Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 109.240 | 109.240 | 109.240 | 109.240 | -0.01% |
Jan 06, 2025 | 109.252 | 109.252 | 109.252 | 109.252 | -0.07% |
Jan 03, 2025 | 109.331 | 109.331 | 109.331 | 109.331 | -0.12% |
Jan 02, 2025 | 109.457 | 109.457 | 109.457 | 109.457 | -0.07% |
Dec 31, 2024 | 109.533 | 109.533 | 109.533 | 109.533 | -0.00% |
Dec 30, 2024 | 109.538 | 109.538 | 109.538 | 109.538 | 0.13% |
Dec 27, 2024 | 109.400 | 109.400 | 109.400 | 109.400 | -0.05% |
Dec 23, 2024 | 109.457 | 109.457 | 109.457 | 109.457 | -0.12% |
Dec 20, 2024 | 109.588 | 109.588 | 109.588 | 109.588 | -0.00% |
Dec 19, 2024 | 109.591 | 109.591 | 109.591 | 109.591 | -0.06% |
Dec 18, 2024 | 109.660 | 109.660 | 109.660 | 109.660 | -0.08% |
Dec 17, 2024 | 109.749 | 109.749 | 109.749 | 109.749 | 0.47% |
Jan 07, 2025 | 109.240 | 109.240 | 109.240 | 109.240 | -0.01% |
Jan 06, 2025 | 109.252 | 109.252 | 109.252 | 109.252 | -0.07% |
Jan 03, 2025 | 109.331 | 109.331 | 109.331 | 109.331 | -0.12% |
Jan 02, 2025 | 109.457 | 109.457 | 109.457 | 109.457 | -0.07% |
Dec 31, 2024 | 109.533 | 109.533 | 109.533 | 109.533 | -0.00% |
Dec 30, 2024 | 109.538 | 109.538 | 109.538 | 109.538 | 0.13% |
Dec 27, 2024 | 109.400 | 109.400 | 109.400 | 109.400 | -0.05% |
Dec 23, 2024 | 109.457 | 109.457 | 109.457 | 109.457 | -0.12% |
Dec 20, 2024 | 109.588 | 109.588 | 109.588 | 109.588 | -0.00% |
Dec 19, 2024 | 109.591 | 109.591 | 109.591 | 109.591 | -0.06% |
Dec 18, 2024 | 109.660 | 109.660 | 109.660 | 109.660 | -0.08% |
Dec 17, 2024 | 109.749 | 109.749 | 109.749 | 109.749 | -0.01% |
Dec 16, 2024 | 109.762 | 109.762 | 109.762 | 109.762 | -0.01% |
Dec 13, 2024 | 109.774 | 109.774 | 109.774 | 109.774 | -0.15% |
Dec 12, 2024 | 109.937 | 109.937 | 109.937 | 109.937 | -0.11% |
Dec 11, 2024 | 110.059 | 110.059 | 110.059 | 110.059 | -0.05% |
Dec 10, 2024 | 110.113 | 110.113 | 110.113 | 110.113 | -0.02% |
Dec 09, 2024 | 110.133 | 110.133 | 110.133 | 110.133 | -0.02% |
Highest: 110.133 | Lowest: 109.240 | Difference: 0.893 | Average: 109.579 | Change %: -0.829 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review