Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 105.850 | 105.850 | 105.850 | 105.850 | 0.93% |
Oct 31, 2024 | 104.870 | 104.870 | 104.870 | 104.870 | -0.78% |
Oct 30, 2024 | 105.690 | 105.690 | 105.690 | 105.690 | -0.81% |
Oct 29, 2024 | 106.550 | 106.550 | 106.550 | 106.550 | 0.07% |
Oct 28, 2024 | 106.480 | 106.480 | 106.480 | 106.480 | 1.46% |
Oct 25, 2024 | 104.950 | 104.950 | 104.950 | 104.950 | 0.32% |
Oct 24, 2024 | 104.620 | 104.620 | 104.620 | 104.620 | -0.21% |
Oct 23, 2024 | 104.840 | 104.840 | 104.840 | 104.840 | -0.55% |
Oct 22, 2024 | 105.420 | 105.420 | 105.420 | 105.420 | -1.02% |
Oct 21, 2024 | 106.510 | 106.510 | 106.510 | 106.510 | -1.14% |
Oct 18, 2024 | 107.740 | 107.740 | 107.740 | 107.740 | 1.07% |
Oct 17, 2024 | 106.600 | 106.600 | 106.600 | 106.600 | 0.07% |
Oct 16, 2024 | 106.530 | 106.530 | 106.530 | 106.530 | 0.63% |
Oct 15, 2024 | 105.860 | 105.860 | 105.860 | 105.860 | 0.76% |
Oct 14, 2024 | 105.060 | 105.060 | 105.060 | 105.060 | 0.12% |
Oct 11, 2024 | 104.930 | 104.930 | 104.930 | 104.930 | 1.01% |
Oct 10, 2024 | 103.880 | 103.880 | 103.880 | 103.880 | 0.27% |
Oct 09, 2024 | 103.600 | 103.600 | 103.600 | 103.600 | 0.15% |
Oct 08, 2024 | 103.440 | 103.440 | 103.440 | 103.440 | -0.39% |
Oct 07, 2024 | 103.840 | 103.840 | 103.840 | 103.840 | -1.56% |
Highest: 107.740 | Lowest: 103.440 | Difference: 4.300 | Average: 105.363 | Change %: 0.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review