Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 107.340 | 107.340 | 107.340 | 107.340 | -0.30% |
Jan 23, 2025 | 107.660 | 107.660 | 107.660 | 107.660 | 0.18% |
Jan 22, 2025 | 107.470 | 107.470 | 107.470 | 107.470 | 0.56% |
Jan 21, 2025 | 106.870 | 106.870 | 106.870 | 106.870 | -2.05% |
Jan 17, 2025 | 109.110 | 109.110 | 109.110 | 109.110 | 0.49% |
Jan 16, 2025 | 108.580 | 108.580 | 108.580 | 108.580 | -0.16% |
Jan 15, 2025 | 108.750 | 108.750 | 108.750 | 108.750 | -0.27% |
Jan 14, 2025 | 109.040 | 109.040 | 109.040 | 109.040 | -0.42% |
Jan 13, 2025 | 109.500 | 109.500 | 109.500 | 109.500 | -0.27% |
Jan 10, 2025 | 109.800 | 109.800 | 109.800 | 109.800 | 0.05% |
Jan 08, 2025 | 109.750 | 109.750 | 109.750 | 109.750 | 0.13% |
Jan 07, 2025 | 109.610 | 109.610 | 109.610 | 109.610 | 2.11% |
Jan 24, 2025 | 107.340 | 107.340 | 107.340 | 107.340 | -0.30% |
Jan 23, 2025 | 107.660 | 107.660 | 107.660 | 107.660 | 0.18% |
Jan 22, 2025 | 107.470 | 107.470 | 107.470 | 107.470 | 0.56% |
Jan 21, 2025 | 106.870 | 106.870 | 106.870 | 106.870 | -2.05% |
Jan 17, 2025 | 109.110 | 109.110 | 109.110 | 109.110 | 0.49% |
Jan 16, 2025 | 108.580 | 108.580 | 108.580 | 108.580 | -0.16% |
Jan 15, 2025 | 108.750 | 108.750 | 108.750 | 108.750 | -0.27% |
Jan 14, 2025 | 109.040 | 109.040 | 109.040 | 109.040 | -0.42% |
Jan 13, 2025 | 109.500 | 109.500 | 109.500 | 109.500 | -0.27% |
Jan 10, 2025 | 109.800 | 109.800 | 109.800 | 109.800 | 0.05% |
Jan 08, 2025 | 109.750 | 109.750 | 109.750 | 109.750 | 0.13% |
Jan 07, 2025 | 109.610 | 109.610 | 109.610 | 109.610 | 0.11% |
Jan 06, 2025 | 109.490 | 109.490 | 109.490 | 109.490 | -0.53% |
Jan 03, 2025 | 110.070 | 110.070 | 110.070 | 110.070 | 0.31% |
Jan 02, 2025 | 109.730 | 109.730 | 109.730 | 109.730 | 0.54% |
Dec 31, 2024 | 109.140 | 109.140 | 109.140 | 109.140 | 0.33% |
Dec 30, 2024 | 108.780 | 108.780 | 108.780 | 108.780 | -0.76% |
Dec 27, 2024 | 109.610 | 109.610 | 109.610 | 109.610 | 0.07% |
Highest: 110.070 | Lowest: 106.870 | Difference: 3.200 | Average: 108.793 | Change %: -1.999 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review