Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 210.550 | 210.550 | 210.550 | 210.550 | -0.13% |
Dec 19, 2024 | 210.830 | 210.830 | 210.830 | 210.830 | -1.25% |
Dec 18, 2024 | 213.500 | 213.500 | 213.500 | 213.500 | -0.84% |
Dec 17, 2024 | 215.310 | 215.310 | 215.310 | 215.310 | -0.16% |
Dec 16, 2024 | 215.650 | 215.650 | 215.650 | 215.650 | -0.30% |
Dec 13, 2024 | 216.300 | 216.300 | 216.300 | 216.300 | -0.66% |
Dec 12, 2024 | 217.730 | 217.730 | 217.730 | 217.730 | 0.43% |
Dec 11, 2024 | 216.800 | 216.800 | 216.800 | 216.800 | 0.29% |
Dec 10, 2024 | 216.170 | 216.170 | 216.170 | 216.170 | -0.45% |
Dec 09, 2024 | 217.150 | 217.150 | 217.150 | 217.150 | 0.31% |
Dec 06, 2024 | 216.470 | 216.470 | 216.470 | 216.470 | -0.65% |
Dec 05, 2024 | 217.890 | 217.890 | 217.890 | 217.890 | 0.59% |
Dec 04, 2024 | 216.610 | 216.610 | 216.610 | 216.610 | -0.24% |
Dec 03, 2024 | 217.130 | 217.130 | 217.130 | 217.130 | 1.05% |
Dec 02, 2024 | 214.880 | 214.880 | 214.880 | 214.880 | 0.56% |
Nov 29, 2024 | 213.690 | 213.690 | 213.690 | 213.690 | 0.29% |
Nov 28, 2024 | 213.070 | 213.070 | 213.070 | 213.070 | -0.70% |
Nov 27, 2024 | 214.570 | 214.570 | 214.570 | 214.570 | 0.03% |
Nov 26, 2024 | 214.500 | 214.500 | 214.500 | 214.500 | -0.04% |
Nov 25, 2024 | 214.580 | 214.580 | 214.580 | 214.580 | 1.13% |
Highest: 217.890 | Lowest: 210.550 | Difference: 7.340 | Average: 215.169 | Change %: -0.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review