Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2023 | 98.940 | 98.940 | 98.940 | 98.940 | 0.15% |
Apr 03, 2023 | 98.790 | 98.790 | 98.790 | 98.790 | 0.34% |
Mar 31, 2023 | 98.460 | 98.460 | 98.460 | 98.460 | 0.46% |
Mar 30, 2023 | 98.010 | 98.010 | 98.010 | 98.010 | 0.15% |
Mar 29, 2023 | 97.860 | 97.860 | 97.860 | 97.860 | 0.01% |
Mar 28, 2023 | 97.850 | 97.850 | 97.850 | 97.850 | -0.18% |
Mar 27, 2023 | 98.030 | 98.030 | 98.030 | 98.030 | -0.26% |
Mar 24, 2023 | 98.290 | 98.290 | 98.290 | 98.290 | -0.12% |
Mar 23, 2023 | 98.410 | 98.410 | 98.410 | 98.410 | 0.39% |
Mar 22, 2023 | 98.030 | 98.030 | 98.030 | 98.030 | 0.13% |
Mar 21, 2023 | 97.900 | 97.900 | 97.900 | 97.900 | 0.28% |
Mar 20, 2023 | 97.630 | 97.630 | 97.630 | 97.630 | -0.47% |
Mar 17, 2023 | 98.090 | 98.090 | 98.090 | 98.090 | 0.38% |
Mar 16, 2023 | 97.720 | 97.720 | 97.720 | 97.720 | -0.67% |
Mar 15, 2023 | 98.380 | 98.380 | 98.380 | 98.380 | 0.57% |
Mar 14, 2023 | 97.820 | 97.820 | 97.820 | 97.820 | -0.55% |
Mar 13, 2023 | 98.360 | 98.360 | 98.360 | 98.360 | 0.40% |
Mar 10, 2023 | 97.970 | 97.970 | 97.970 | 97.970 | 0.27% |
Mar 09, 2023 | 97.710 | 97.710 | 97.710 | 97.710 | 0.07% |
Mar 08, 2023 | 97.640 | 97.640 | 97.640 | 97.640 | 0.04% |
Mar 07, 2023 | 97.600 | 97.600 | 97.600 | 97.600 | 0.13% |
Mar 06, 2023 | 97.470 | 97.470 | 97.470 | 97.470 | -0.06% |
Mar 03, 2023 | 97.530 | 97.530 | 97.530 | 97.530 | 0.08% |
Mar 02, 2023 | 97.450 | 97.450 | 97.450 | 97.450 | -0.12% |
Mar 01, 2023 | 97.570 | 97.570 | 97.570 | 97.570 | -0.22% |
Feb 28, 2023 | 97.790 | 97.790 | 97.790 | 97.790 | -0.31% |
Feb 27, 2023 | 98.090 | 98.090 | 98.090 | 98.090 | -0.41% |
Feb 23, 2023 | 98.490 | 98.490 | 98.490 | 98.490 | 0.19% |
Feb 22, 2023 | 98.300 | 98.300 | 98.300 | 98.300 | -0.03% |
Feb 21, 2023 | 98.330 | 98.330 | 98.330 | 98.330 | -0.62% |
Highest: 98.940 | Lowest: 97.450 | Difference: 1.490 | Average: 98.017 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review