
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 24.320 | 24.320 | 24.320 | 24.320 | -0.57% |
Mar 28, 2025 | 24.460 | 24.460 | 24.460 | 24.460 | -0.49% |
Mar 27, 2025 | 24.580 | 24.580 | 24.580 | 24.580 | 0.37% |
Mar 26, 2025 | 24.490 | 24.490 | 24.490 | 24.490 | -0.73% |
Mar 25, 2025 | 24.670 | 24.670 | 24.770 | 24.670 | -0.40% |
Mar 24, 2025 | 24.770 | 24.770 | 24.770 | 24.590 | 0.73% |
Mar 21, 2025 | 24.590 | 24.590 | 25.010 | 24.590 | -1.68% |
Mar 20, 2025 | 25.010 | 25.010 | 25.010 | 25.010 | -1.61% |
Mar 19, 2025 | 25.420 | 25.420 | 25.420 | 25.420 | -0.08% |
Mar 18, 2025 | 25.440 | 25.440 | 25.440 | 25.440 | 0.47% |
Mar 17, 2025 | 25.320 | 25.320 | 25.320 | 25.320 | -0.16% |
Mar 14, 2025 | 25.360 | 25.360 | 25.360 | 25.360 | 2.96% |
Mar 13, 2025 | 24.630 | 24.630 | 24.630 | 24.630 | -0.85% |
Mar 12, 2025 | 24.840 | 24.840 | 24.840 | 24.840 | -0.40% |
Mar 11, 2025 | 24.940 | 24.940 | 24.940 | 24.940 | 0.61% |
Mar 10, 2025 | 24.790 | 24.790 | 24.790 | 24.790 | -0.64% |
Mar 07, 2025 | 24.950 | 24.950 | 24.950 | 24.950 | -0.16% |
Mar 06, 2025 | 24.990 | 24.990 | 24.990 | 24.990 | 1.79% |
Mar 05, 2025 | 24.550 | 24.550 | 24.550 | 24.550 | 0.99% |
Mar 04, 2025 | 24.310 | 24.310 | 24.310 | 24.310 | 0.12% |
Mar 03, 2025 | 24.280 | 24.280 | 24.280 | 24.280 | 0.17% |
Highest: 25.440 | Lowest: 24.280 | Difference: 1.160 | Average: 24.796 | Change %: 0.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review