Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 23.610 | 23.610 | 23.610 | 23.610 | 0.64% |
Jan 20, 2025 | 23.460 | 23.460 | 23.460 | 23.460 | 1.47% |
Jan 17, 2025 | 23.120 | 23.120 | 23.120 | 23.120 | 0.52% |
Jan 16, 2025 | 23.000 | 23.000 | 23.000 | 23.000 | 0.35% |
Jan 15, 2025 | 22.920 | 22.920 | 22.920 | 22.920 | -0.74% |
Jan 14, 2025 | 23.090 | 23.090 | 23.090 | 23.090 | 3.22% |
Jan 13, 2025 | 22.370 | 22.370 | 22.370 | 22.370 | -0.49% |
Jan 10, 2025 | 22.480 | 22.480 | 22.480 | 22.480 | -1.36% |
Jan 09, 2025 | 22.790 | 22.790 | 22.790 | 22.790 | 0.13% |
Jan 08, 2025 | 22.760 | 22.760 | 22.760 | 22.760 | -0.26% |
Jan 07, 2025 | 22.820 | 22.820 | 22.820 | 22.820 | 0.35% |
Jan 06, 2025 | 22.740 | 22.740 | 22.740 | 22.740 | -3.68% |
Jan 21, 2025 | 23.610 | 23.610 | 23.610 | 23.610 | 0.64% |
Jan 20, 2025 | 23.460 | 23.460 | 23.460 | 23.460 | 1.47% |
Jan 17, 2025 | 23.120 | 23.120 | 23.120 | 23.120 | 0.52% |
Jan 16, 2025 | 23.000 | 23.000 | 23.000 | 23.000 | 0.35% |
Jan 15, 2025 | 22.920 | 22.920 | 22.920 | 22.920 | -0.74% |
Jan 14, 2025 | 23.090 | 23.090 | 23.090 | 23.090 | 3.22% |
Jan 13, 2025 | 22.370 | 22.370 | 22.370 | 22.370 | -0.49% |
Jan 10, 2025 | 22.480 | 22.480 | 22.480 | 22.480 | -1.36% |
Jan 09, 2025 | 22.790 | 22.790 | 22.790 | 22.790 | 0.13% |
Jan 08, 2025 | 22.760 | 22.760 | 22.760 | 22.760 | -0.26% |
Jan 07, 2025 | 22.820 | 22.820 | 22.820 | 22.820 | 0.35% |
Jan 06, 2025 | 22.740 | 22.740 | 22.740 | 22.740 | 0.22% |
Jan 03, 2025 | 22.690 | 22.690 | 22.690 | 22.690 | -1.30% |
Jan 02, 2025 | 22.990 | 22.990 | 22.990 | 22.990 | -3.00% |
Dec 31, 2024 | 23.700 | 23.700 | 23.700 | 23.700 | -1.29% |
Dec 30, 2024 | 24.010 | 24.010 | 24.010 | 24.010 | 0.17% |
Dec 27, 2024 | 23.970 | 23.970 | 23.970 | 23.970 | 1.10% |
Dec 23, 2024 | 23.710 | 23.710 | 23.710 | 23.710 | -0.04% |
Highest: 24.010 | Lowest: 22.370 | Difference: 1.640 | Average: 23.046 | Change %: -0.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review