Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 23.720 | 23.720 | 23.720 | 23.720 | -0.38% |
Dec 19, 2024 | 23.810 | 23.810 | 23.810 | 23.810 | 0.04% |
Dec 18, 2024 | 23.800 | 23.800 | 23.800 | 23.800 | 0.21% |
Dec 17, 2024 | 23.750 | 23.750 | 23.750 | 23.750 | 0.38% |
Dec 16, 2024 | 23.660 | 23.660 | 23.660 | 23.660 | -1.05% |
Dec 13, 2024 | 23.910 | 23.910 | 23.910 | 23.910 | -2.69% |
Dec 12, 2024 | 24.570 | 24.570 | 24.570 | 24.570 | 1.15% |
Dec 11, 2024 | 24.290 | 24.290 | 24.290 | 24.290 | -0.41% |
Dec 10, 2024 | 24.390 | 24.390 | 24.390 | 24.390 | -4.43% |
Dec 09, 2024 | 25.520 | 25.520 | 25.520 | 25.520 | 5.67% |
Dec 06, 2024 | 24.150 | 24.150 | 24.150 | 24.150 | 1.13% |
Dec 05, 2024 | 23.880 | 23.880 | 23.880 | 23.880 | -0.17% |
Dec 04, 2024 | 23.920 | 23.920 | 23.920 | 23.920 | -0.25% |
Dec 03, 2024 | 23.980 | 23.980 | 23.980 | 23.980 | -0.21% |
Dec 02, 2024 | 24.030 | 24.030 | 24.030 | 24.030 | 0.42% |
Nov 29, 2024 | 23.930 | 23.930 | 23.930 | 23.930 | 1.18% |
Nov 28, 2024 | 23.650 | 23.650 | 23.650 | 23.650 | -1.17% |
Nov 27, 2024 | 23.930 | 23.930 | 23.930 | 23.930 | 2.13% |
Nov 26, 2024 | 23.430 | 23.430 | 23.430 | 23.430 | -0.42% |
Nov 25, 2024 | 23.530 | 23.530 | 23.530 | 23.530 | -0.68% |
Highest: 25.520 | Lowest: 23.430 | Difference: 2.090 | Average: 23.992 | Change %: 0.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review