![Nvidia shares fall despite results, guidance beat](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330I8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2024 | 18.680 | 18.680 | 18.680 | 18.680 | -0.53% |
Aug 27, 2024 | 18.780 | 18.780 | 18.780 | 18.780 | -0.84% |
Aug 26, 2024 | 18.940 | 18.940 | 18.940 | 18.940 | -0.42% |
Aug 23, 2024 | 19.020 | 19.020 | 19.020 | 19.020 | 0.37% |
Aug 22, 2024 | 18.950 | 18.950 | 18.950 | 18.950 | -0.11% |
Aug 21, 2024 | 18.970 | 18.970 | 18.970 | 18.970 | -0.42% |
Aug 20, 2024 | 19.050 | 19.050 | 19.050 | 19.050 | -0.68% |
Aug 19, 2024 | 19.180 | 19.180 | 19.180 | 19.180 | 0.42% |
Aug 16, 2024 | 19.100 | 19.100 | 19.100 | 19.100 | 0.26% |
Aug 15, 2024 | 19.050 | 19.050 | 19.050 | 19.050 | 0.21% |
Aug 14, 2024 | 19.010 | 19.010 | 19.010 | 19.010 | -0.63% |
Aug 13, 2024 | 19.130 | 19.130 | 19.130 | 19.130 | 0.05% |
Aug 12, 2024 | 19.120 | 19.120 | 19.120 | 19.120 | 0.00% |
Aug 09, 2024 | 19.120 | 19.120 | 19.120 | 19.120 | -0.26% |
Aug 08, 2024 | 19.170 | 19.170 | 19.170 | 19.170 | 0.42% |
Aug 07, 2024 | 19.090 | 19.090 | 19.090 | 19.090 | -0.16% |
Aug 06, 2024 | 19.120 | 19.120 | 19.120 | 19.120 | -0.47% |
Aug 05, 2024 | 19.210 | 19.210 | 19.210 | 19.210 | -0.62% |
Aug 02, 2024 | 19.330 | 19.330 | 19.330 | 19.330 | -0.46% |
Aug 01, 2024 | 19.420 | 19.420 | 19.420 | 19.420 | -1.42% |
Jul 31, 2024 | 19.700 | 19.700 | 19.700 | 19.700 | 3.74% |
Jul 30, 2024 | 18.990 | 18.990 | 18.990 | 18.990 | -0.78% |
Jul 29, 2024 | 19.140 | 19.140 | 19.140 | 19.140 | -1.24% |
Highest: 19.700 | Lowest: 18.680 | Difference: 1.020 | Average: 19.099 | Change %: -3.612 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review