
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 87.480 | 87.480 | 87.480 | 87.480 | 0.00% |
Feb 19, 2025 | 87.480 | 87.480 | 87.480 | 87.480 | -0.03% |
Feb 18, 2025 | 87.510 | 87.510 | 87.510 | 87.510 | -0.11% |
Feb 14, 2025 | 87.610 | 87.610 | 87.610 | 87.610 | 0.29% |
Feb 13, 2025 | 87.360 | 87.360 | 87.360 | 87.360 | 0.07% |
Feb 12, 2025 | 87.300 | 87.300 | 87.300 | 87.300 | -0.34% |
Feb 11, 2025 | 87.600 | 87.600 | 87.600 | 87.600 | -0.11% |
Feb 10, 2025 | 87.700 | 87.700 | 87.700 | 87.700 | 0.08% |
Feb 07, 2025 | 87.630 | 87.630 | 87.630 | 87.630 | -0.14% |
Feb 06, 2025 | 87.750 | 87.750 | 87.750 | 87.750 | 0.15% |
Feb 05, 2025 | 87.620 | 87.620 | 87.620 | 87.620 | 0.14% |
Feb 04, 2025 | 87.500 | 87.500 | 87.500 | 87.500 | 0.08% |
Feb 03, 2025 | 87.430 | 87.430 | 87.430 | 87.430 | 0.23% |
Jan 31, 2025 | 87.230 | 87.230 | 87.230 | 87.230 | 0.17% |
Jan 30, 2025 | 87.080 | 87.080 | 87.080 | 87.080 | 0.24% |
Jan 29, 2025 | 86.870 | 86.870 | 86.870 | 86.870 | -0.06% |
Jan 28, 2025 | 86.920 | 86.920 | 86.920 | 86.920 | 0.16% |
Jan 27, 2025 | 86.780 | 86.780 | 86.780 | 86.780 | 0.16% |
Jan 24, 2025 | 86.640 | 86.640 | 86.640 | 86.640 | 0.00% |
Jan 23, 2025 | 86.640 | 86.640 | 86.640 | 86.640 | 0.03% |
Highest: 87.750 | Lowest: 86.640 | Difference: 1.110 | Average: 87.307 | Change %: 1.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review