Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 159.890 | 159.890 | 159.890 | 159.890 | -0.32% |
Jan 30, 2025 | 160.400 | 160.400 | 160.400 | 160.400 | 0.89% |
Jan 29, 2025 | 158.990 | 158.990 | 158.990 | 158.990 | -0.69% |
Jan 28, 2025 | 160.090 | 160.090 | 160.090 | 160.090 | -0.07% |
Jan 27, 2025 | 160.210 | 160.210 | 160.210 | 160.210 | 0.72% |
Jan 24, 2025 | 159.070 | 159.070 | 159.070 | 159.070 | 0.06% |
Jan 23, 2025 | 158.980 | 158.980 | 158.980 | 158.980 | 0.80% |
Jan 22, 2025 | 157.720 | 157.720 | 157.720 | 157.720 | -0.03% |
Jan 21, 2025 | 157.770 | 157.770 | 157.770 | 157.770 | 1.01% |
Jan 20, 2025 | 156.190 | 156.190 | 156.190 | 156.190 | 0.03% |
Jan 17, 2025 | 156.140 | 156.140 | 156.140 | 156.140 | 0.78% |
Jan 16, 2025 | 154.930 | 154.930 | 154.930 | 154.930 | 0.40% |
Jan 15, 2025 | 154.310 | 154.310 | 154.310 | 154.310 | 1.25% |
Jan 14, 2025 | 152.400 | 152.400 | 152.400 | 152.400 | 0.11% |
Jan 13, 2025 | 152.240 | 152.240 | 152.240 | 152.240 | 0.32% |
Jan 10, 2025 | 151.760 | 151.760 | 151.760 | 151.760 | -1.27% |
Jan 09, 2025 | 153.710 | 153.710 | 153.710 | 153.710 | -0.05% |
Jan 08, 2025 | 153.780 | 153.780 | 153.780 | 153.780 | -0.36% |
Jan 07, 2025 | 154.340 | 154.340 | 154.340 | 154.340 | -0.07% |
Jan 06, 2025 | 154.450 | 154.450 | 154.450 | 154.450 | 0.78% |
Jan 03, 2025 | 153.260 | 153.260 | 153.260 | 153.260 | 0.35% |
Jan 02, 2025 | 152.730 | 152.730 | 152.730 | 152.730 | -0.42% |
Highest: 160.400 | Lowest: 151.760 | Difference: 8.640 | Average: 156.062 | Change %: 4.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review