Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 153.360 | 153.360 | 153.360 | 153.360 | 0.22% |
Nov 13, 2024 | 153.030 | 153.030 | 153.030 | 153.030 | -0.24% |
Nov 12, 2024 | 153.400 | 153.400 | 153.400 | 153.400 | -1.91% |
Nov 11, 2024 | 156.390 | 156.390 | 156.390 | 156.390 | 1.11% |
Nov 08, 2024 | 154.680 | 154.680 | 154.680 | 154.680 | -1.18% |
Nov 07, 2024 | 156.530 | 156.530 | 156.530 | 156.530 | -0.75% |
Nov 06, 2024 | 157.710 | 157.710 | 157.710 | 157.710 | 2.72% |
Nov 05, 2024 | 153.530 | 153.530 | 153.530 | 153.530 | 0.35% |
Nov 04, 2024 | 152.990 | 152.990 | 152.990 | 152.990 | 0.78% |
Oct 31, 2024 | 151.810 | 151.810 | 151.810 | 151.810 | -0.98% |
Oct 30, 2024 | 153.320 | 153.320 | 153.320 | 153.320 | -0.42% |
Oct 29, 2024 | 153.970 | 153.970 | 153.970 | 153.970 | -0.61% |
Oct 28, 2024 | 154.920 | 154.920 | 154.920 | 154.920 | 0.80% |
Oct 25, 2024 | 153.690 | 153.690 | 153.690 | 153.690 | 0.00% |
Oct 24, 2024 | 153.690 | 153.690 | 153.690 | 153.690 | -0.22% |
Oct 23, 2024 | 154.030 | 154.030 | 154.030 | 154.030 | 0.16% |
Oct 22, 2024 | 153.790 | 153.790 | 153.790 | 153.790 | 0.16% |
Oct 21, 2024 | 153.540 | 153.540 | 153.540 | 153.540 | -0.84% |
Oct 18, 2024 | 154.840 | 154.840 | 154.840 | 154.840 | 0.39% |
Oct 17, 2024 | 154.240 | 154.240 | 154.240 | 154.240 | 0.09% |
Oct 16, 2024 | 154.100 | 154.100 | 154.100 | 154.100 | 0.69% |
Oct 15, 2024 | 153.050 | 153.050 | 153.050 | 153.050 | -0.46% |
Highest: 157.710 | Lowest: 151.810 | Difference: 5.900 | Average: 154.119 | Change %: -0.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review