
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 158.170 | 158.170 | 158.170 | 157.800 | 0.23% |
Mar 31, 2025 | 157.800 | 157.800 | 158.470 | 157.800 | -0.42% |
Mar 28, 2025 | 158.470 | 158.470 | 161.110 | 158.470 | -1.21% |
Mar 27, 2025 | 160.410 | 160.410 | 161.110 | 160.410 | -0.43% |
Mar 26, 2025 | 161.110 | 161.110 | 161.110 | 160.940 | 0.11% |
Mar 25, 2025 | 160.940 | 160.940 | 160.940 | 160.940 | -0.04% |
Mar 24, 2025 | 161.010 | 161.010 | 161.010 | 160.000 | 0.63% |
Mar 21, 2025 | 160.000 | 160.000 | 161.430 | 160.000 | -0.62% |
Mar 20, 2025 | 161.000 | 161.000 | 161.430 | 161.000 | -0.27% |
Mar 19, 2025 | 161.430 | 161.430 | 161.570 | 160.650 | -0.09% |
Mar 18, 2025 | 161.570 | 161.570 | 161.570 | 160.650 | 0.57% |
Mar 17, 2025 | 160.650 | 160.650 | 160.650 | 160.650 | 0.77% |
Mar 14, 2025 | 159.420 | 159.420 | 159.420 | 159.420 | 1.41% |
Mar 13, 2025 | 157.200 | 157.200 | 157.200 | 157.200 | -1.13% |
Mar 12, 2025 | 159.000 | 159.000 | 159.000 | 159.000 | 0.00% |
Mar 11, 2025 | 159.000 | 159.000 | 159.000 | 159.000 | -1.13% |
Mar 10, 2025 | 160.810 | 160.810 | 160.810 | 160.810 | -0.83% |
Mar 07, 2025 | 162.150 | 162.150 | 162.150 | 162.150 | 0.06% |
Mar 06, 2025 | 162.050 | 162.050 | 162.050 | 162.050 | 0.62% |
Mar 05, 2025 | 161.050 | 161.050 | 161.050 | 161.050 | 1.66% |
Mar 04, 2025 | 158.420 | 158.420 | 158.420 | 158.420 | -2.22% |
Mar 03, 2025 | 162.010 | 162.010 | 162.010 | 162.010 | -0.34% |
Highest: 162.150 | Lowest: 157.200 | Difference: 4.950 | Average: 160.167 | Change %: -2.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review