Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 105.600 | 105.600 | 105.600 | 105.600 | -0.45% |
Oct 29, 2024 | 106.080 | 106.080 | 106.080 | 106.080 | -0.36% |
Oct 28, 2024 | 106.460 | 106.460 | 106.460 | 106.460 | 0.04% |
Oct 25, 2024 | 106.420 | 106.420 | 106.420 | 106.420 | -0.37% |
Oct 24, 2024 | 106.810 | 106.810 | 106.810 | 106.810 | 0.43% |
Oct 23, 2024 | 106.350 | 106.350 | 106.350 | 106.350 | 0.02% |
Oct 22, 2024 | 106.330 | 106.330 | 106.330 | 106.330 | -0.13% |
Oct 21, 2024 | 106.470 | 106.470 | 106.470 | 106.470 | -0.76% |
Oct 18, 2024 | 107.290 | 107.290 | 107.290 | 107.290 | 0.27% |
Oct 17, 2024 | 107.000 | 107.000 | 107.000 | 107.000 | -0.01% |
Oct 16, 2024 | 107.010 | 107.010 | 107.010 | 107.010 | 0.28% |
Oct 15, 2024 | 106.710 | 106.710 | 106.710 | 106.710 | 0.44% |
Oct 14, 2024 | 106.240 | 106.240 | 106.240 | 106.240 | 0.07% |
Oct 11, 2024 | 106.170 | 106.170 | 106.170 | 106.170 | -0.12% |
Oct 10, 2024 | 106.300 | 106.300 | 106.300 | 106.300 | 0.13% |
Oct 09, 2024 | 106.160 | 106.160 | 106.160 | 106.160 | -0.03% |
Oct 08, 2024 | 106.190 | 106.190 | 106.190 | 106.190 | 0.02% |
Oct 07, 2024 | 106.170 | 106.170 | 106.170 | 106.170 | -0.20% |
Oct 04, 2024 | 106.380 | 106.380 | 106.380 | 106.380 | -0.29% |
Oct 03, 2024 | 106.690 | 106.690 | 106.690 | 106.690 | -0.17% |
Oct 02, 2024 | 106.870 | 106.870 | 106.870 | 106.870 | -0.37% |
Highest: 107.290 | Lowest: 105.600 | Difference: 1.690 | Average: 106.462 | Change %: -1.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review