Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 1,224.040 | 1,224.040 | 1,224.040 | 1,224.040 | 0.62% |
Nov 22, 2024 | 1,216.520 | 1,216.520 | 1,216.520 | 1,216.520 | 1.11% |
Nov 21, 2024 | 1,203.150 | 1,203.150 | 1,203.150 | 1,203.150 | -0.65% |
Nov 20, 2024 | 1,211.020 | 1,211.020 | 1,211.020 | 1,211.020 | 0.03% |
Nov 19, 2024 | 1,210.680 | 1,210.680 | 1,210.680 | 1,210.680 | -0.37% |
Nov 18, 2024 | 1,215.230 | 1,215.230 | 1,215.230 | 1,215.230 | -0.72% |
Nov 15, 2024 | 1,224.050 | 1,224.050 | 1,224.050 | 1,224.050 | -0.96% |
Nov 14, 2024 | 1,235.930 | 1,235.930 | 1,235.930 | 1,235.930 | 0.40% |
Nov 13, 2024 | 1,231.050 | 1,231.050 | 1,231.050 | 1,231.050 | -0.31% |
Nov 12, 2024 | 1,234.890 | 1,234.890 | 1,234.890 | 1,234.890 | 0.07% |
Nov 08, 2024 | 1,234.070 | 1,234.070 | 1,234.070 | 1,234.070 | 0.53% |
Nov 07, 2024 | 1,227.570 | 1,227.570 | 1,227.570 | 1,227.570 | -0.10% |
Nov 06, 2024 | 1,228.790 | 1,228.790 | 1,228.790 | 1,228.790 | -0.69% |
Nov 05, 2024 | 1,237.370 | 1,237.370 | 1,237.370 | 1,237.370 | -0.15% |
Nov 04, 2024 | 1,239.240 | 1,239.240 | 1,239.240 | 1,239.240 | 0.07% |
Oct 31, 2024 | 1,238.420 | 1,238.420 | 1,238.420 | 1,238.420 | -1.06% |
Oct 30, 2024 | 1,251.640 | 1,251.640 | 1,251.640 | 1,251.640 | -0.72% |
Oct 29, 2024 | 1,260.720 | 1,260.720 | 1,260.720 | 1,260.720 | -0.03% |
Oct 28, 2024 | 1,261.090 | 1,261.090 | 1,261.090 | 1,261.090 | 0.02% |
Highest: 1,261.090 | Lowest: 1,203.150 | Difference: 57.940 | Average: 1,230.814 | Change %: -2.921 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review