
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 9,166.000 | 9,166.000 | 9,166.000 | 9,166.000 | -0.21% |
Feb 17, 2025 | 9,185.000 | 9,185.000 | 9,185.000 | 9,185.000 | 0.27% |
Feb 14, 2025 | 9,160.000 | 9,160.000 | 9,160.000 | 9,160.000 | -0.13% |
Feb 13, 2025 | 9,172.000 | 9,172.000 | 9,172.000 | 9,172.000 | 0.92% |
Feb 12, 2025 | 9,088.000 | 9,088.000 | 9,088.000 | 9,088.000 | 0.06% |
Feb 11, 2025 | 9,083.000 | 9,083.000 | 9,083.000 | 9,083.000 | 0.44% |
Feb 10, 2025 | 9,043.000 | 9,043.000 | 9,043.000 | 9,043.000 | 0.52% |
Feb 07, 2025 | 8,996.000 | 8,996.000 | 8,996.000 | 8,996.000 | -0.98% |
Feb 06, 2025 | 9,085.000 | 9,085.000 | 9,085.000 | 9,085.000 | 0.23% |
Feb 05, 2025 | 9,064.000 | 9,064.000 | 9,064.000 | 9,064.000 | 0.15% |
Feb 04, 2025 | 9,050.000 | 9,050.000 | 9,050.000 | 9,050.000 | 0.02% |
Feb 03, 2025 | 9,048.000 | 9,048.000 | 9,048.000 | 9,048.000 | -1.18% |
Jan 31, 2025 | 9,156.000 | 9,156.000 | 9,156.000 | 9,156.000 | 0.02% |
Jan 30, 2025 | 9,154.000 | 9,154.000 | 9,154.000 | 9,154.000 | 0.87% |
Jan 29, 2025 | 9,075.000 | 9,075.000 | 9,075.000 | 9,075.000 | 0.13% |
Jan 28, 2025 | 9,063.000 | 9,063.000 | 9,063.000 | 9,063.000 | 1.10% |
Jan 27, 2025 | 8,964.000 | 8,964.000 | 8,964.000 | 8,964.000 | 0.21% |
Jan 24, 2025 | 8,945.000 | 8,945.000 | 8,945.000 | 8,945.000 | -0.11% |
Jan 23, 2025 | 8,955.000 | 8,955.000 | 8,955.000 | 8,955.000 | -0.14% |
Jan 22, 2025 | 8,968.000 | 8,968.000 | 8,968.000 | 8,968.000 | 0.71% |
Jan 21, 2025 | 8,905.000 | 8,905.000 | 8,905.000 | 8,905.000 | 0.44% |
Jan 20, 2025 | 8,866.000 | 8,866.000 | 8,866.000 | 8,866.000 | 0.28% |
Highest: 9,185.000 | Lowest: 8,866.000 | Difference: 319.000 | Average: 9,054.136 | Change %: 3.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review