Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 210.110 | 210.110 | 210.110 | 210.110 | -1.39% |
Dec 18, 2024 | 213.080 | 213.080 | 213.080 | 213.080 | -1.11% |
Dec 17, 2024 | 215.470 | 215.470 | 215.470 | 215.470 | -0.56% |
Dec 16, 2024 | 216.690 | 216.690 | 216.690 | 216.690 | -0.37% |
Dec 13, 2024 | 217.490 | 217.490 | 217.490 | 217.490 | -0.38% |
Dec 12, 2024 | 218.310 | 218.310 | 218.310 | 218.310 | -0.48% |
Dec 11, 2024 | 219.360 | 219.360 | 219.360 | 219.360 | -0.08% |
Dec 10, 2024 | 219.530 | 219.530 | 219.530 | 219.530 | -0.91% |
Dec 09, 2024 | 221.540 | 221.540 | 221.540 | 221.540 | 0.08% |
Dec 06, 2024 | 221.360 | 221.360 | 221.360 | 221.360 | -0.41% |
Dec 05, 2024 | 222.270 | 222.270 | 222.270 | 222.270 | 0.61% |
Dec 04, 2024 | 220.920 | 220.920 | 220.920 | 220.920 | 5.14% |
Dec 19, 2024 | 210.110 | 210.110 | 210.110 | 210.110 | -1.39% |
Dec 18, 2024 | 213.080 | 213.080 | 213.080 | 213.080 | -1.11% |
Dec 17, 2024 | 215.470 | 215.470 | 215.470 | 215.470 | -0.56% |
Dec 16, 2024 | 216.690 | 216.690 | 216.690 | 216.690 | -0.37% |
Dec 13, 2024 | 217.490 | 217.490 | 217.490 | 217.490 | -0.38% |
Dec 12, 2024 | 218.310 | 218.310 | 218.310 | 218.310 | -0.48% |
Dec 11, 2024 | 219.360 | 219.360 | 219.360 | 219.360 | -0.08% |
Dec 10, 2024 | 219.530 | 219.530 | 219.530 | 219.530 | -0.91% |
Dec 09, 2024 | 221.540 | 221.540 | 221.540 | 221.540 | 0.08% |
Dec 06, 2024 | 221.360 | 221.360 | 221.360 | 221.360 | -0.41% |
Dec 05, 2024 | 222.270 | 222.270 | 222.270 | 222.270 | 0.61% |
Dec 04, 2024 | 220.920 | 220.920 | 220.920 | 220.920 | -0.05% |
Dec 03, 2024 | 221.020 | 221.020 | 221.020 | 221.020 | 0.57% |
Dec 02, 2024 | 219.760 | 219.760 | 219.760 | 219.760 | -0.37% |
Nov 29, 2024 | 220.570 | 220.570 | 220.570 | 220.570 | 0.80% |
Nov 27, 2024 | 218.820 | 218.820 | 218.820 | 218.820 | 0.74% |
Nov 26, 2024 | 217.210 | 217.210 | 217.210 | 217.210 | -0.34% |
Nov 25, 2024 | 217.960 | 217.960 | 217.960 | 217.960 | 0.42% |
Highest: 222.270 | Lowest: 210.110 | Difference: 12.160 | Average: 218.253 | Change %: -3.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review