
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 14.150 | 14.150 | 14.150 | 14.100 | 0.35% |
Apr 01, 2025 | 14.100 | 14.100 | 14.100 | 14.100 | -0.07% |
Mar 31, 2025 | 14.110 | 14.110 | 14.110 | 14.050 | 0.43% |
Mar 28, 2025 | 14.050 | 14.050 | 14.050 | 14.050 | -1.13% |
Mar 27, 2025 | 14.210 | 14.210 | 14.210 | 14.210 | -1.04% |
Mar 26, 2025 | 14.360 | 14.360 | 14.360 | 14.270 | 0.63% |
Mar 25, 2025 | 14.270 | 14.270 | 14.270 | 14.220 | 0.35% |
Mar 24, 2025 | 14.220 | 14.220 | 14.220 | 14.220 | 1.43% |
Mar 21, 2025 | 14.020 | 14.020 | 14.090 | 14.020 | -0.50% |
Mar 20, 2025 | 14.090 | 14.090 | 14.090 | 13.950 | 1.00% |
Mar 19, 2025 | 13.950 | 13.950 | 13.950 | 13.950 | 0.65% |
Mar 18, 2025 | 13.860 | 13.860 | 13.860 | 13.860 | 0.80% |
Mar 17, 2025 | 13.750 | 13.750 | 13.750 | 13.750 | 1.85% |
Mar 14, 2025 | 13.500 | 13.500 | 13.500 | 13.500 | 1.35% |
Mar 13, 2025 | 13.320 | 13.320 | 13.320 | 13.320 | 0.30% |
Mar 12, 2025 | 13.280 | 13.280 | 13.280 | 13.280 | 0.84% |
Mar 11, 2025 | 13.170 | 13.170 | 13.170 | 13.170 | -0.30% |
Mar 10, 2025 | 13.210 | 13.210 | 13.210 | 13.210 | 0.53% |
Mar 07, 2025 | 13.140 | 13.140 | 13.140 | 13.140 | 1.70% |
Mar 06, 2025 | 12.920 | 12.920 | 12.920 | 12.920 | -1.07% |
Mar 05, 2025 | 13.060 | 13.060 | 13.060 | 13.060 | -0.38% |
Mar 04, 2025 | 13.110 | 13.110 | 13.110 | 13.110 | -4.93% |
Mar 03, 2025 | 13.790 | 13.790 | 13.790 | 13.790 | 1.70% |
Highest: 14.360 | Lowest: 12.920 | Difference: 1.440 | Average: 13.723 | Change %: 4.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review