![Why is Volkswagen closing plants?](https://i-invdn-com.investing.com/news/LYNXNPEE2C0M5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 9.890 | 9.890 | 9.890 | 9.890 | 0.20% |
Sep 05, 2024 | 9.870 | 9.870 | 9.870 | 9.870 | -1.00% |
Sep 04, 2024 | 9.970 | 9.970 | 9.970 | 9.970 | 0.40% |
Sep 03, 2024 | 9.930 | 9.930 | 9.930 | 9.930 | -0.90% |
Aug 30, 2024 | 10.020 | 10.020 | 10.020 | 10.020 | 0.70% |
Aug 29, 2024 | 9.950 | 9.950 | 9.950 | 9.950 | -0.20% |
Aug 28, 2024 | 9.970 | 9.970 | 9.970 | 9.970 | -0.80% |
Aug 27, 2024 | 10.050 | 10.050 | 10.050 | 10.050 | 1.31% |
Aug 23, 2024 | 9.920 | 9.920 | 9.920 | 9.920 | 0.51% |
Aug 22, 2024 | 9.870 | 9.870 | 9.870 | 9.870 | 0.30% |
Aug 21, 2024 | 9.840 | 9.840 | 9.840 | 9.840 | -1.11% |
Aug 20, 2024 | 9.950 | 9.950 | 9.950 | 9.950 | -0.20% |
Aug 19, 2024 | 9.970 | 9.970 | 9.970 | 9.970 | 0.71% |
Aug 16, 2024 | 9.900 | 9.900 | 9.900 | 9.900 | 1.43% |
Aug 14, 2024 | 9.760 | 9.760 | 9.760 | 9.760 | 0.72% |
Aug 13, 2024 | 9.690 | 9.690 | 9.690 | 9.690 | -0.82% |
Aug 12, 2024 | 9.770 | 9.770 | 9.770 | 9.770 | 0.72% |
Aug 09, 2024 | 9.700 | 9.700 | 9.700 | 9.700 | 0.10% |
Aug 08, 2024 | 9.690 | 9.690 | 9.690 | 9.690 | -0.21% |
Aug 07, 2024 | 9.710 | 9.710 | 9.710 | 9.710 | 1.68% |
Highest: 10.050 | Lowest: 9.690 | Difference: 0.360 | Average: 9.871 | Change %: 3.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review