
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 878.320 | 878.320 | 892.850 | 878.320 | -1.63% |
Mar 27, 2025 | 892.850 | 892.850 | 894.570 | 892.070 | 0.09% |
Mar 26, 2025 | 892.070 | 892.070 | 894.570 | 892.070 | -0.28% |
Mar 25, 2025 | 894.570 | 894.570 | 894.570 | 893.650 | 0.10% |
Mar 24, 2025 | 893.650 | 893.650 | 893.650 | 893.650 | 0.97% |
Mar 21, 2025 | 885.080 | 885.080 | 887.620 | 885.080 | -0.29% |
Mar 20, 2025 | 887.620 | 887.620 | 887.620 | 885.060 | 0.29% |
Mar 19, 2025 | 885.060 | 885.060 | 885.060 | 879.120 | 0.60% |
Mar 18, 2025 | 879.740 | 879.740 | 879.740 | 879.120 | 0.07% |
Mar 17, 2025 | 879.120 | 879.120 | 879.120 | 879.120 | 0.75% |
Mar 14, 2025 | 872.580 | 872.580 | 872.580 | 872.580 | 0.98% |
Mar 13, 2025 | 864.090 | 864.090 | 864.090 | 864.090 | 0.48% |
Mar 12, 2025 | 859.980 | 859.980 | 859.980 | 859.980 | 0.98% |
Mar 11, 2025 | 851.620 | 851.620 | 851.620 | 851.620 | -0.95% |
Mar 10, 2025 | 859.820 | 859.820 | 859.820 | 859.820 | -1.51% |
Mar 06, 2025 | 873.000 | 873.000 | 873.000 | 873.000 | -0.25% |
Mar 05, 2025 | 875.170 | 875.170 | 875.170 | 875.170 | -0.31% |
Mar 04, 2025 | 877.870 | 877.870 | 877.870 | 877.870 | -0.70% |
Mar 03, 2025 | 884.060 | 884.060 | 884.060 | 884.060 | -0.29% |
Highest: 894.570 | Lowest: 851.620 | Difference: 42.950 | Average: 878.225 | Change %: -0.936 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review