Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 3,831.796 | 3,831.796 | 3,831.796 | 3,831.796 | -0.46% |
Dec 19, 2024 | 3,849.679 | 3,849.679 | 3,849.679 | 3,849.679 | -0.96% |
Dec 18, 2024 | 3,887.032 | 3,887.032 | 3,887.032 | 3,887.032 | 0.32% |
Dec 17, 2024 | 3,874.537 | 3,874.537 | 3,874.537 | 3,874.537 | -0.25% |
Dec 16, 2024 | 3,884.423 | 3,884.423 | 3,884.423 | 3,884.423 | 0.08% |
Dec 13, 2024 | 3,881.177 | 3,881.177 | 3,881.177 | 3,881.177 | 0.04% |
Dec 12, 2024 | 3,879.651 | 3,879.651 | 3,879.651 | 3,879.651 | 0.24% |
Dec 11, 2024 | 3,870.381 | 3,870.381 | 3,870.381 | 3,870.381 | -0.36% |
Dec 10, 2024 | 3,884.512 | 3,884.512 | 3,884.512 | 3,884.512 | 0.07% |
Dec 09, 2024 | 3,881.792 | 3,881.792 | 3,881.792 | 3,881.792 | 0.15% |
Dec 06, 2024 | 3,876.066 | 3,876.066 | 3,876.066 | 3,876.066 | 0.02% |
Dec 05, 2024 | 3,875.469 | 3,875.469 | 3,875.469 | 3,875.469 | 0.03% |
Dec 04, 2024 | 3,874.234 | 3,874.234 | 3,874.234 | 3,874.234 | 1.12% |
Dec 03, 2024 | 3,831.269 | 3,831.269 | 3,831.269 | 3,831.269 | 0.11% |
Dec 02, 2024 | 3,826.898 | 3,826.898 | 3,826.898 | 3,826.898 | 0.51% |
Nov 29, 2024 | 3,807.342 | 3,807.342 | 3,807.342 | 3,807.342 | 0.02% |
Nov 27, 2024 | 3,806.643 | 3,806.643 | 3,806.643 | 3,806.643 | -0.35% |
Nov 26, 2024 | 3,820.070 | 3,820.070 | 3,820.070 | 3,820.070 | 0.67% |
Nov 25, 2024 | 3,794.670 | 3,794.670 | 3,794.670 | 3,794.670 | 0.31% |
Highest: 3,887.032 | Lowest: 3,794.670 | Difference: 92.362 | Average: 3,854.613 | Change %: 1.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review