Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 92.430 | 92.430 | 92.430 | 92.430 | -0.04% |
Jan 22, 2025 | 92.469 | 92.469 | 92.469 | 92.469 | -0.01% |
Jan 21, 2025 | 92.475 | 92.475 | 92.475 | 92.475 | 0.25% |
Jan 17, 2025 | 92.245 | 92.245 | 92.245 | 92.245 | 0.14% |
Jan 16, 2025 | 92.117 | 92.117 | 92.117 | 92.117 | 0.10% |
Jan 15, 2025 | 92.029 | 92.029 | 92.029 | 92.029 | 0.54% |
Jan 14, 2025 | 91.537 | 91.537 | 91.537 | 91.537 | 0.16% |
Jan 13, 2025 | 91.395 | 91.395 | 91.395 | 91.395 | -0.53% |
Jan 08, 2025 | 91.882 | 91.882 | 91.882 | 91.882 | -0.16% |
Jan 07, 2025 | 92.032 | 92.032 | 92.032 | 92.032 | -0.13% |
Jan 06, 2025 | 92.148 | 92.148 | 92.148 | 92.148 | 0.03% |
Jan 03, 2025 | 92.117 | 92.117 | 92.117 | 92.117 | 0.08% |
Jan 02, 2025 | 92.046 | 92.046 | 92.046 | 92.046 | 0.10% |
Dec 30, 2024 | 91.955 | 91.955 | 91.955 | 91.955 | 0.05% |
Dec 27, 2024 | 91.910 | 91.910 | 91.910 | 91.910 | -0.56% |
Jan 23, 2025 | 92.430 | 92.430 | 92.430 | 92.430 | -0.04% |
Jan 22, 2025 | 92.469 | 92.469 | 92.469 | 92.469 | -0.01% |
Jan 21, 2025 | 92.475 | 92.475 | 92.475 | 92.475 | 0.25% |
Jan 17, 2025 | 92.245 | 92.245 | 92.245 | 92.245 | 0.14% |
Jan 16, 2025 | 92.117 | 92.117 | 92.117 | 92.117 | 0.10% |
Jan 15, 2025 | 92.029 | 92.029 | 92.029 | 92.029 | 0.54% |
Jan 14, 2025 | 91.537 | 91.537 | 91.537 | 91.537 | 0.16% |
Jan 13, 2025 | 91.395 | 91.395 | 91.395 | 91.395 | -0.53% |
Jan 08, 2025 | 91.882 | 91.882 | 91.882 | 91.882 | -0.16% |
Jan 07, 2025 | 92.032 | 92.032 | 92.032 | 92.032 | -0.13% |
Jan 06, 2025 | 92.148 | 92.148 | 92.148 | 92.148 | 0.03% |
Jan 03, 2025 | 92.117 | 92.117 | 92.117 | 92.117 | 0.08% |
Jan 02, 2025 | 92.046 | 92.046 | 92.046 | 92.046 | 0.10% |
Dec 30, 2024 | 91.955 | 91.955 | 91.955 | 91.955 | 0.05% |
Dec 27, 2024 | 91.910 | 91.910 | 91.910 | 91.910 | 0.02% |
Highest: 92.475 | Lowest: 91.395 | Difference: 1.080 | Average: 92.052 | Change %: 0.588 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review