Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 6.410 | 6.410 | 6.410 | 6.410 | -0.16% |
Jan 07, 2025 | 6.420 | 6.420 | 6.420 | 6.420 | 0.00% |
Jan 06, 2025 | 6.420 | 6.420 | 6.420 | 6.420 | 0.63% |
Jan 03, 2025 | 6.380 | 6.380 | 6.380 | 6.380 | 0.47% |
Jan 02, 2025 | 6.350 | 6.350 | 6.350 | 6.350 | 0.16% |
Dec 31, 2024 | 6.340 | 6.340 | 6.340 | 6.340 | -0.16% |
Dec 30, 2024 | 6.350 | 6.350 | 6.350 | 6.350 | -0.31% |
Dec 27, 2024 | 6.370 | 6.370 | 6.370 | 6.370 | -0.16% |
Dec 26, 2024 | 6.380 | 6.380 | 6.380 | 6.380 | -0.31% |
Dec 24, 2024 | 6.400 | 6.400 | 6.400 | 6.400 | 0.31% |
Dec 23, 2024 | 6.380 | 6.380 | 6.380 | 6.380 | 0.16% |
Dec 20, 2024 | 6.370 | 6.370 | 6.370 | 6.370 | 0.63% |
Dec 19, 2024 | 6.330 | 6.330 | 6.330 | 6.330 | -0.31% |
Dec 18, 2024 | 6.350 | 6.350 | 6.350 | 6.350 | -1.85% |
Dec 17, 2024 | 6.470 | 6.470 | 6.470 | 6.470 | -0.61% |
Dec 16, 2024 | 6.510 | 6.510 | 6.510 | 6.510 | -0.31% |
Dec 13, 2024 | 6.530 | 6.530 | 6.530 | 6.530 | -0.31% |
Dec 12, 2024 | 6.550 | 6.550 | 6.550 | 6.550 | -0.61% |
Dec 11, 2024 | 6.590 | 6.590 | 6.590 | 6.590 | 0.46% |
Dec 10, 2024 | 6.560 | 6.560 | 6.560 | 6.560 | -0.30% |
Dec 09, 2024 | 6.580 | 6.580 | 6.580 | 6.580 | -0.60% |
Highest: 6.590 | Lowest: 6.330 | Difference: 0.260 | Average: 6.430 | Change %: -3.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review