Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 157.830 | 157.830 | 157.830 | 157.830 | 0.97% |
Jan 16, 2025 | 156.314 | 156.314 | 156.314 | 156.314 | -0.03% |
Jan 15, 2025 | 156.360 | 156.360 | 156.360 | 156.360 | 1.88% |
Jan 14, 2025 | 153.474 | 153.474 | 153.474 | 153.474 | 0.99% |
Jan 13, 2025 | 151.975 | 151.975 | 151.975 | 151.975 | -0.94% |
Jan 10, 2025 | 153.422 | 153.422 | 153.422 | 153.422 | -0.71% |
Jan 09, 2025 | 154.512 | 154.512 | 154.512 | 154.512 | -0.22% |
Jan 08, 2025 | 154.855 | 154.855 | 154.855 | 154.855 | -1.23% |
Jan 07, 2025 | 156.786 | 156.786 | 156.786 | 156.786 | -0.57% |
Jan 06, 2025 | 157.690 | 157.690 | 157.690 | 157.690 | 1.09% |
Jan 03, 2025 | 155.985 | 155.985 | 155.985 | 155.985 | -0.28% |
Jan 02, 2025 | 156.417 | 156.417 | 156.417 | 156.417 | -0.90% |
Jan 17, 2025 | 157.830 | 157.830 | 157.830 | 157.830 | 0.97% |
Jan 16, 2025 | 156.314 | 156.314 | 156.314 | 156.314 | -0.03% |
Jan 15, 2025 | 156.360 | 156.360 | 156.360 | 156.360 | 1.88% |
Jan 14, 2025 | 153.474 | 153.474 | 153.474 | 153.474 | 0.99% |
Jan 13, 2025 | 151.975 | 151.975 | 151.975 | 151.975 | -0.94% |
Jan 10, 2025 | 153.422 | 153.422 | 153.422 | 153.422 | -0.71% |
Jan 09, 2025 | 154.512 | 154.512 | 154.512 | 154.512 | -0.22% |
Jan 08, 2025 | 154.855 | 154.855 | 154.855 | 154.855 | -1.23% |
Jan 07, 2025 | 156.786 | 156.786 | 156.786 | 156.786 | -0.57% |
Jan 06, 2025 | 157.690 | 157.690 | 157.690 | 157.690 | 1.09% |
Jan 03, 2025 | 155.985 | 155.985 | 155.985 | 155.985 | -0.28% |
Jan 02, 2025 | 156.417 | 156.417 | 156.417 | 156.417 | 0.01% |
Dec 31, 2024 | 156.405 | 156.405 | 156.405 | 156.405 | 0.12% |
Dec 30, 2024 | 156.214 | 156.214 | 156.214 | 156.214 | -0.55% |
Dec 27, 2024 | 157.082 | 157.082 | 157.082 | 157.082 | 0.83% |
Dec 23, 2024 | 155.785 | 155.785 | 155.785 | 155.785 | 0.71% |
Dec 20, 2024 | 154.692 | 154.692 | 154.692 | 154.692 | -1.28% |
Dec 19, 2024 | 156.696 | 156.696 | 156.696 | 156.696 | -1.66% |
Highest: 157.830 | Lowest: 151.975 | Difference: 5.855 | Average: 155.604 | Change %: -0.945 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review