Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2024 | 158.901 | 158.901 | 158.901 | 158.901 | -0.30% |
Nov 14, 2024 | 159.386 | 159.386 | 159.386 | 159.386 | 0.17% |
Nov 13, 2024 | 159.123 | 159.123 | 159.123 | 159.123 | -0.95% |
Nov 12, 2024 | 160.650 | 160.650 | 160.650 | 160.650 | -1.90% |
Nov 11, 2024 | 163.758 | 163.758 | 163.758 | 163.758 | 0.88% |
Nov 08, 2024 | 162.329 | 162.329 | 162.329 | 162.329 | -1.26% |
Nov 07, 2024 | 164.400 | 164.400 | 164.400 | 164.400 | 0.87% |
Nov 06, 2024 | 162.977 | 162.977 | 162.977 | 162.977 | 0.25% |
Nov 05, 2024 | 162.572 | 162.572 | 162.572 | 162.572 | -0.13% |
Nov 04, 2024 | 162.781 | 162.781 | 162.781 | 162.781 | 0.45% |
Nov 01, 2024 | 162.054 | 162.054 | 162.054 | 162.054 | 0.34% |
Oct 31, 2024 | 161.509 | 161.509 | 161.509 | 161.509 | -0.76% |
Oct 30, 2024 | 162.744 | 162.744 | 162.744 | 162.744 | -0.09% |
Oct 29, 2024 | 162.889 | 162.889 | 162.889 | 162.889 | -0.31% |
Oct 28, 2024 | 163.389 | 163.389 | 163.389 | 163.389 | -0.30% |
Oct 25, 2024 | 163.874 | 163.874 | 163.874 | 163.874 | 0.36% |
Oct 24, 2024 | 163.291 | 163.291 | 163.291 | 163.291 | 0.66% |
Oct 23, 2024 | 162.214 | 162.214 | 162.214 | 162.214 | -0.67% |
Oct 22, 2024 | 163.305 | 163.305 | 163.305 | 163.305 | -1.35% |
Oct 21, 2024 | 165.537 | 165.537 | 165.537 | 165.537 | -0.45% |
Oct 18, 2024 | 166.291 | 166.291 | 166.291 | 166.291 | 0.37% |
Oct 17, 2024 | 165.676 | 165.676 | 165.676 | 165.676 | 0.58% |
Highest: 166.291 | Lowest: 158.901 | Difference: 7.390 | Average: 162.711 | Change %: -3.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review