Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 14, 2025 | 167.400 | 167.400 | 167.400 | 167.400 | 0.76% |
Jan 13, 2025 | 166.139 | 166.139 | 166.139 | 166.139 | -1.27% |
Jan 10, 2025 | 168.276 | 168.276 | 168.276 | 168.276 | -0.30% |
Jan 09, 2025 | 168.791 | 168.791 | 168.791 | 168.791 | 0.58% |
Jan 08, 2025 | 167.810 | 167.810 | 167.810 | 167.810 | -0.26% |
Jan 07, 2025 | 168.253 | 168.253 | 168.253 | 168.253 | 0.69% |
Jan 06, 2025 | 167.100 | 167.100 | 167.100 | 167.100 | 1.16% |
Jan 03, 2025 | 165.182 | 165.182 | 165.182 | 165.182 | -0.38% |
Jan 02, 2025 | 165.816 | 165.816 | 165.816 | 165.816 | 0.48% |
Dec 30, 2024 | 165.030 | 165.030 | 165.030 | 165.030 | -0.17% |
Dec 27, 2024 | 165.307 | 165.307 | 165.307 | 165.307 | 0.54% |
Dec 23, 2024 | 164.415 | 164.415 | 164.415 | 164.415 | 1.14% |
Dec 20, 2024 | 162.560 | 162.560 | 162.560 | 162.560 | -2.89% |
Jan 14, 2025 | 167.400 | 167.400 | 167.400 | 167.400 | 0.76% |
Jan 13, 2025 | 166.139 | 166.139 | 166.139 | 166.139 | -1.27% |
Jan 10, 2025 | 168.276 | 168.276 | 168.276 | 168.276 | -0.30% |
Jan 09, 2025 | 168.791 | 168.791 | 168.791 | 168.791 | 0.58% |
Jan 08, 2025 | 167.810 | 167.810 | 167.810 | 167.810 | -0.26% |
Jan 07, 2025 | 168.253 | 168.253 | 168.253 | 168.253 | 0.69% |
Jan 06, 2025 | 167.100 | 167.100 | 167.100 | 167.100 | 1.16% |
Jan 03, 2025 | 165.182 | 165.182 | 165.182 | 165.182 | -0.38% |
Jan 02, 2025 | 165.816 | 165.816 | 165.816 | 165.816 | 0.48% |
Dec 30, 2024 | 165.030 | 165.030 | 165.030 | 165.030 | -0.17% |
Dec 27, 2024 | 165.307 | 165.307 | 165.307 | 165.307 | 0.54% |
Dec 23, 2024 | 164.415 | 164.415 | 164.415 | 164.415 | 1.14% |
Dec 20, 2024 | 162.560 | 162.560 | 162.560 | 162.560 | -1.38% |
Dec 19, 2024 | 164.833 | 164.833 | 164.833 | 164.833 | -0.99% |
Dec 18, 2024 | 166.489 | 166.489 | 166.489 | 166.489 | -0.18% |
Dec 17, 2024 | 166.792 | 166.792 | 166.792 | 166.792 | -0.11% |
Dec 16, 2024 | 166.972 | 166.972 | 166.972 | 166.972 | -0.59% |
Highest: 168.791 | Lowest: 162.560 | Difference: 6.231 | Average: 166.308 | Change %: -0.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review