![Futures lower, Walmart to report, Mercedes-Benz earnings - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 1,264.140 | 1,264.140 | 1,264.140 | 1,264.140 | -0.10% |
Feb 07, 2025 | 1,265.460 | 1,265.460 | 1,265.460 | 1,265.460 | 0.21% |
Jan 31, 2025 | 1,262.830 | 1,262.830 | 1,262.830 | 1,262.830 | -0.30% |
Jan 24, 2025 | 1,266.680 | 1,266.680 | 1,266.680 | 1,266.680 | 0.34% |
Jan 17, 2025 | 1,262.400 | 1,262.400 | 1,262.400 | 1,262.400 | 0.01% |
Jan 10, 2025 | 1,262.290 | 1,262.290 | 1,262.290 | 1,262.290 | -0.07% |
Jan 03, 2025 | 1,263.170 | 1,263.170 | 1,263.170 | 1,263.170 | 0.08% |
Dec 27, 2024 | 1,262.160 | 1,262.160 | 1,262.160 | 1,262.160 | 0.16% |
Dec 20, 2024 | 1,260.170 | 1,260.170 | 1,260.170 | 1,260.170 | -0.43% |
Dec 13, 2024 | 1,265.600 | 1,265.600 | 1,265.600 | 1,265.600 | -0.01% |
Dec 06, 2024 | 1,265.750 | 1,265.750 | 1,265.750 | 1,265.750 | -0.01% |
Nov 29, 2024 | 1,265.870 | 1,265.870 | 1,265.870 | 1,265.870 | 0.13% |
Nov 22, 2024 | 1,264.230 | 1,264.230 | 1,264.230 | 1,264.230 | 0.62% |
Nov 15, 2024 | 1,256.420 | 1,256.420 | 1,256.420 | 1,256.420 | -0.48% |
Nov 08, 2024 | 1,262.450 | 1,262.450 | 1,262.450 | 1,262.450 | 0.11% |
Oct 31, 2024 | 1,261.010 | 1,261.010 | 1,261.010 | 1,261.010 | 0.08% |
Oct 25, 2024 | 1,259.970 | 1,259.970 | 1,259.970 | 1,259.970 | -0.79% |
Oct 18, 2024 | 1,269.980 | 1,269.980 | 1,269.980 | 1,269.980 | -0.22% |
Oct 11, 2024 | 1,272.790 | 1,272.790 | 1,272.790 | 1,272.790 | 0.10% |
Oct 04, 2024 | 1,271.530 | 1,271.530 | 1,271.530 | 1,271.530 | 0.67% |
Sep 27, 2024 | 1,263.120 | 1,263.120 | 1,263.120 | 1,263.120 | -0.18% |
Sep 20, 2024 | 1,265.460 | 1,265.460 | 1,265.460 | 1,265.460 | 0.26% |
Sep 13, 2024 | 1,262.200 | 1,262.200 | 1,262.200 | 1,262.200 | 2.33% |
Sep 06, 2024 | 1,233.410 | 1,233.410 | 1,233.410 | 1,233.410 | -0.39% |
Aug 30, 2024 | 1,238.260 | 1,238.260 | 1,238.260 | 1,238.260 | 0.29% |
Aug 23, 2024 | 1,234.630 | 1,234.630 | 1,234.630 | 1,234.630 | -2.33% |
Feb 14, 2025 | 1,264.140 | 1,264.140 | 1,264.140 | 1,264.140 | -0.10% |
Feb 07, 2025 | 1,265.460 | 1,265.460 | 1,265.460 | 1,265.460 | 0.21% |
Jan 31, 2025 | 1,262.830 | 1,262.830 | 1,262.830 | 1,262.830 | -0.30% |
Jan 24, 2025 | 1,266.680 | 1,266.680 | 1,266.680 | 1,266.680 | 0.34% |
Highest: 1,272.790 | Lowest: 1,233.410 | Difference: 39.380 | Average: 1,261.370 | Change %: 0.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review