Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 138.680 | 138.680 | 138.680 | 138.680 | 0.26% |
Oct 31, 2024 | 138.320 | 138.320 | 138.320 | 138.320 | -0.25% |
Oct 30, 2024 | 138.660 | 138.660 | 138.660 | 138.660 | 0.01% |
Oct 29, 2024 | 138.640 | 138.640 | 138.640 | 138.640 | -0.11% |
Oct 28, 2024 | 138.790 | 138.790 | 138.790 | 138.790 | -0.16% |
Oct 25, 2024 | 139.010 | 139.010 | 139.010 | 139.010 | 0.06% |
Oct 24, 2024 | 138.930 | 138.930 | 138.930 | 138.930 | 0.07% |
Oct 23, 2024 | 138.830 | 138.830 | 138.830 | 138.830 | -0.17% |
Oct 22, 2024 | 139.060 | 139.060 | 139.060 | 139.060 | -0.14% |
Oct 21, 2024 | 139.250 | 139.250 | 139.250 | 139.250 | -0.14% |
Oct 18, 2024 | 139.450 | 139.450 | 139.450 | 139.450 | 0.06% |
Oct 17, 2024 | 139.370 | 139.370 | 139.370 | 139.370 | -0.11% |
Oct 16, 2024 | 139.530 | 139.530 | 139.530 | 139.530 | 0.08% |
Oct 15, 2024 | 139.420 | 139.420 | 139.420 | 139.420 | 0.11% |
Oct 11, 2024 | 139.260 | 139.260 | 139.260 | 139.260 | 0.06% |
Oct 10, 2024 | 139.180 | 139.180 | 139.180 | 139.180 | -0.02% |
Oct 09, 2024 | 139.210 | 139.210 | 139.210 | 139.210 | 0.01% |
Oct 08, 2024 | 139.200 | 139.200 | 139.200 | 139.200 | -0.09% |
Oct 07, 2024 | 139.330 | 139.330 | 139.330 | 139.330 | -0.20% |
Highest: 139.530 | Lowest: 138.320 | Difference: 1.210 | Average: 139.059 | Change %: -0.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review