Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 148.210 | 148.210 | 148.210 | 148.210 | -0.15% |
Jan 07, 2025 | 148.440 | 148.440 | 148.440 | 148.440 | 0.03% |
Jan 06, 2025 | 148.400 | 148.400 | 148.400 | 148.400 | -0.09% |
Jan 03, 2025 | 148.540 | 148.540 | 148.540 | 148.540 | -0.02% |
Jan 02, 2025 | 148.570 | 148.570 | 148.570 | 148.570 | 0.10% |
Dec 31, 2024 | 148.420 | 148.420 | 148.420 | 148.420 | 0.09% |
Dec 30, 2024 | 148.280 | 148.280 | 148.280 | 148.280 | 0.01% |
Dec 27, 2024 | 148.260 | 148.260 | 148.260 | 148.260 | 0.09% |
Dec 23, 2024 | 148.130 | 148.130 | 148.130 | 148.130 | -0.03% |
Dec 20, 2024 | 148.170 | 148.170 | 148.170 | 148.170 | 0.09% |
Dec 19, 2024 | 148.030 | 148.030 | 148.030 | 148.030 | -0.38% |
Dec 18, 2024 | 148.590 | 148.590 | 148.590 | 148.590 | -0.03% |
Dec 17, 2024 | 148.630 | 148.630 | 148.630 | 148.630 | -0.17% |
Dec 16, 2024 | 148.880 | 148.880 | 148.880 | 148.880 | 0.02% |
Dec 13, 2024 | 148.850 | 148.850 | 148.850 | 148.850 | -0.15% |
Dec 12, 2024 | 149.080 | 149.080 | 149.080 | 149.080 | -0.15% |
Dec 11, 2024 | 149.310 | 149.310 | 149.310 | 149.310 | 0.01% |
Dec 10, 2024 | 149.300 | 149.300 | 149.300 | 149.300 | -0.09% |
Dec 09, 2024 | 149.440 | 149.440 | 149.440 | 149.440 | -0.01% |
Highest: 149.440 | Lowest: 148.030 | Difference: 1.410 | Average: 148.607 | Change %: -0.836 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review