![Ukraine peace talks in focus, Walmart reports this week - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 150.190 | 150.190 | 150.190 | 150.190 | 0.15% |
Feb 13, 2025 | 149.970 | 149.970 | 149.970 | 149.970 | 0.22% |
Feb 12, 2025 | 149.640 | 149.640 | 149.640 | 149.640 | -0.24% |
Feb 11, 2025 | 150.000 | 150.000 | 150.000 | 150.000 | -0.21% |
Feb 10, 2025 | 150.310 | 150.310 | 150.310 | 150.310 | 0.07% |
Feb 07, 2025 | 150.210 | 150.210 | 150.210 | 150.210 | -0.14% |
Feb 06, 2025 | 150.420 | 150.420 | 150.420 | 150.420 | 0.03% |
Feb 05, 2025 | 150.380 | 150.380 | 150.380 | 150.380 | 0.39% |
Feb 04, 2025 | 149.800 | 149.800 | 149.800 | 149.800 | 0.01% |
Feb 03, 2025 | 149.780 | 149.780 | 149.780 | 149.780 | -0.13% |
Jan 31, 2025 | 149.970 | 149.970 | 149.970 | 149.970 | 0.11% |
Jan 30, 2025 | 149.800 | 149.800 | 149.800 | 149.800 | 0.09% |
Jan 29, 2025 | 149.670 | 149.670 | 149.670 | 149.670 | 0.11% |
Jan 28, 2025 | 149.500 | 149.500 | 149.500 | 149.500 | 0.09% |
Jan 27, 2025 | 149.370 | 149.370 | 149.370 | 149.370 | 0.27% |
Jan 24, 2025 | 148.970 | 148.970 | 148.970 | 148.970 | 0.06% |
Jan 23, 2025 | 148.880 | 148.880 | 148.880 | 148.880 | -0.11% |
Jan 22, 2025 | 149.040 | 149.040 | 149.040 | 149.040 | 0.01% |
Jan 21, 2025 | 149.030 | 149.030 | 149.030 | 149.030 | 0.11% |
Jan 17, 2025 | 148.870 | 148.870 | 148.870 | 148.870 | 0.22% |
Highest: 150.420 | Lowest: 148.870 | Difference: 1.550 | Average: 149.690 | Change %: 1.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review