Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 260.080 | 260.080 | 260.080 | 260.080 | 0.21% |
Nov 15, 2024 | 259.530 | 259.530 | 259.530 | 259.530 | -0.03% |
Nov 14, 2024 | 259.610 | 259.610 | 259.610 | 259.610 | -0.07% |
Nov 13, 2024 | 259.780 | 259.780 | 259.780 | 259.780 | -0.22% |
Nov 12, 2024 | 260.340 | 260.340 | 260.340 | 260.340 | -0.61% |
Nov 11, 2024 | 261.950 | 261.950 | 261.950 | 261.950 | 0.37% |
Nov 08, 2024 | 260.990 | 260.990 | 260.990 | 260.990 | 0.33% |
Nov 07, 2024 | 260.130 | 260.130 | 260.130 | 260.130 | -0.15% |
Nov 06, 2024 | 260.520 | 260.520 | 260.520 | 260.520 | 1.75% |
Nov 05, 2024 | 256.030 | 256.030 | 256.030 | 256.030 | 0.57% |
Nov 04, 2024 | 254.580 | 254.580 | 254.580 | 254.580 | 0.04% |
Oct 31, 2024 | 254.470 | 254.470 | 254.470 | 254.470 | -0.97% |
Oct 30, 2024 | 256.960 | 256.960 | 256.960 | 256.960 | -0.66% |
Oct 29, 2024 | 258.680 | 258.680 | 258.680 | 258.680 | 0.29% |
Oct 28, 2024 | 257.940 | 257.940 | 257.940 | 257.940 | 0.37% |
Oct 25, 2024 | 256.990 | 256.990 | 256.990 | 256.990 | -0.73% |
Oct 24, 2024 | 258.880 | 258.880 | 258.880 | 258.880 | -0.38% |
Oct 23, 2024 | 259.870 | 259.870 | 259.870 | 259.870 | -0.11% |
Oct 22, 2024 | 260.150 | 260.150 | 260.150 | 260.150 | 0.10% |
Oct 21, 2024 | 259.900 | 259.900 | 259.900 | 259.900 | -0.37% |
Highest: 261.950 | Lowest: 254.470 | Difference: 7.480 | Average: 258.869 | Change %: -0.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review