Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 23.969 | 23.969 | 23.969 | 23.969 | -2.18% |
Jan 20, 2025 | 24.502 | 24.502 | 24.502 | 24.502 | -0.86% |
Jan 17, 2025 | 24.715 | 24.715 | 24.715 | 24.715 | -0.25% |
Jan 16, 2025 | 24.777 | 24.777 | 24.777 | 24.777 | 0.49% |
Jan 15, 2025 | 24.655 | 24.655 | 24.655 | 24.655 | 0.91% |
Jan 14, 2025 | 24.432 | 24.432 | 24.432 | 24.432 | -0.04% |
Jan 13, 2025 | 24.442 | 24.442 | 24.442 | 24.442 | -2.48% |
Jan 10, 2025 | 25.064 | 25.064 | 25.064 | 25.064 | -1.03% |
Jan 09, 2025 | 25.325 | 25.325 | 25.325 | 25.325 | -0.60% |
Jan 08, 2025 | 25.477 | 25.477 | 25.477 | 25.477 | 0.22% |
Jan 07, 2025 | 25.422 | 25.422 | 25.422 | 25.422 | 0.68% |
Jan 06, 2025 | 25.250 | 25.250 | 25.250 | 25.250 | -3.10% |
Jan 03, 2025 | 26.057 | 26.057 | 26.057 | 26.057 | -0.57% |
Jan 02, 2025 | 26.207 | 26.207 | 26.207 | 26.207 | 2.70% |
Dec 31, 2024 | 25.518 | 25.518 | 25.518 | 25.518 | 0.19% |
Dec 30, 2024 | 25.469 | 25.469 | 25.469 | 25.469 | -0.02% |
Dec 27, 2024 | 25.475 | 25.475 | 25.475 | 25.475 | -0.91% |
Dec 24, 2024 | 25.708 | 25.708 | 25.708 | 25.708 | 0.07% |
Dec 23, 2024 | 25.690 | 25.690 | 25.690 | 25.690 | 0.67% |
Highest: 26.207 | Lowest: 23.969 | Difference: 2.238 | Average: 25.166 | Change %: -6.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review