Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 250.100 | 250.100 | 250.100 | 250.100 | -0.78% |
Dec 19, 2024 | 252.060 | 252.060 | 252.060 | 252.060 | -3.27% |
Dec 18, 2024 | 260.580 | 260.580 | 260.580 | 260.580 | -0.29% |
Dec 17, 2024 | 261.340 | 261.340 | 261.340 | 261.340 | -0.39% |
Dec 16, 2024 | 262.360 | 262.360 | 262.360 | 262.360 | 0.14% |
Dec 13, 2024 | 261.990 | 261.990 | 261.990 | 261.990 | -0.56% |
Dec 12, 2024 | 263.460 | 263.460 | 263.460 | 263.460 | -0.25% |
Dec 11, 2024 | 264.110 | 264.110 | 264.110 | 264.110 | 0.24% |
Dec 10, 2024 | 263.470 | 263.470 | 263.470 | 263.470 | -1.32% |
Dec 09, 2024 | 266.990 | 266.990 | 266.990 | 266.990 | 0.27% |
Dec 06, 2024 | 266.270 | 266.270 | 266.270 | 266.270 | 0.27% |
Dec 05, 2024 | 265.560 | 265.560 | 265.560 | 265.560 | 0.05% |
Dec 04, 2024 | 265.430 | 265.430 | 265.430 | 265.430 | 0.61% |
Dec 03, 2024 | 263.810 | 263.810 | 263.810 | 263.810 | 0.29% |
Dec 02, 2024 | 263.060 | 263.060 | 263.060 | 263.060 | -0.05% |
Nov 29, 2024 | 263.180 | 263.180 | 263.180 | 263.180 | 0.08% |
Nov 27, 2024 | 262.980 | 262.980 | 262.980 | 262.980 | 0.03% |
Nov 26, 2024 | 262.890 | 262.890 | 262.890 | 262.890 | -0.30% |
Nov 25, 2024 | 263.670 | 263.670 | 263.670 | 263.670 | 1.38% |
Nov 22, 2024 | 260.090 | 260.090 | 260.090 | 260.090 | 1.40% |
Highest: 266.990 | Lowest: 250.100 | Difference: 16.890 | Average: 262.170 | Change %: -2.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review