Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 259.670 | 259.670 | 259.670 | 259.670 | 0.85% |
Jan 17, 2025 | 257.480 | 257.480 | 257.480 | 257.480 | 1.33% |
Jan 16, 2025 | 254.110 | 254.110 | 254.110 | 254.110 | -0.31% |
Jan 15, 2025 | 254.900 | 254.900 | 254.900 | 254.900 | 1.79% |
Jan 14, 2025 | 250.410 | 250.410 | 250.410 | 250.410 | 0.82% |
Jan 13, 2025 | 248.370 | 248.370 | 248.370 | 248.370 | -0.83% |
Jan 10, 2025 | 250.450 | 250.450 | 250.450 | 250.450 | -0.33% |
Jan 08, 2025 | 251.270 | 251.270 | 251.270 | 251.270 | -1.70% |
Jan 07, 2025 | 255.610 | 255.610 | 255.610 | 255.610 | 0.05% |
Jan 06, 2025 | 255.480 | 255.480 | 255.480 | 255.480 | 1.76% |
Jan 03, 2025 | 251.060 | 251.060 | 251.060 | 251.060 | -0.55% |
Jan 02, 2025 | 252.450 | 252.450 | 252.450 | 252.450 | 0.30% |
Dec 31, 2024 | 251.690 | 251.690 | 251.690 | 251.690 | 0.81% |
Dec 30, 2024 | 249.660 | 249.660 | 249.660 | 249.660 | -3.85% |
Jan 21, 2025 | 259.670 | 259.670 | 259.670 | 259.670 | 0.85% |
Jan 17, 2025 | 257.480 | 257.480 | 257.480 | 257.480 | 1.33% |
Jan 16, 2025 | 254.110 | 254.110 | 254.110 | 254.110 | -0.31% |
Jan 15, 2025 | 254.900 | 254.900 | 254.900 | 254.900 | 1.79% |
Jan 14, 2025 | 250.410 | 250.410 | 250.410 | 250.410 | 0.82% |
Jan 13, 2025 | 248.370 | 248.370 | 248.370 | 248.370 | -0.83% |
Jan 10, 2025 | 250.450 | 250.450 | 250.450 | 250.450 | -0.33% |
Jan 08, 2025 | 251.270 | 251.270 | 251.270 | 251.270 | -1.70% |
Jan 07, 2025 | 255.610 | 255.610 | 255.610 | 255.610 | 0.05% |
Jan 06, 2025 | 255.480 | 255.480 | 255.480 | 255.480 | 1.76% |
Jan 03, 2025 | 251.060 | 251.060 | 251.060 | 251.060 | -0.55% |
Jan 02, 2025 | 252.450 | 252.450 | 252.450 | 252.450 | 0.30% |
Dec 31, 2024 | 251.690 | 251.690 | 251.690 | 251.690 | 0.81% |
Dec 30, 2024 | 249.660 | 249.660 | 249.660 | 249.660 | -1.97% |
Dec 27, 2024 | 254.690 | 254.690 | 254.690 | 254.690 | 0.86% |
Dec 23, 2024 | 252.520 | 252.520 | 252.520 | 252.520 | 0.97% |
Highest: 259.670 | Lowest: 248.370 | Difference: 11.300 | Average: 253.081 | Change %: 3.826 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review