Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 134.867 | 134.867 | 134.867 | 134.867 | 0.69% |
Nov 22, 2024 | 133.939 | 133.939 | 133.939 | 133.939 | 1.12% |
Nov 21, 2024 | 132.456 | 132.456 | 132.456 | 132.456 | -0.07% |
Nov 20, 2024 | 132.544 | 132.544 | 132.544 | 132.544 | -0.16% |
Nov 19, 2024 | 132.759 | 132.759 | 132.759 | 132.759 | -0.56% |
Nov 18, 2024 | 133.505 | 133.505 | 133.505 | 133.505 | -0.10% |
Nov 15, 2024 | 133.634 | 133.634 | 133.634 | 133.634 | -1.42% |
Nov 14, 2024 | 135.558 | 135.558 | 135.558 | 135.558 | 0.20% |
Nov 13, 2024 | 135.286 | 135.286 | 135.286 | 135.286 | 0.17% |
Nov 12, 2024 | 135.061 | 135.061 | 135.061 | 135.061 | -0.18% |
Nov 11, 2024 | 135.308 | 135.308 | 135.308 | 135.308 | 0.89% |
Nov 08, 2024 | 134.115 | 134.115 | 134.115 | 134.115 | 0.49% |
Nov 07, 2024 | 133.459 | 133.459 | 133.459 | 133.459 | 0.06% |
Nov 06, 2024 | 133.374 | 133.374 | 133.374 | 133.374 | 0.71% |
Nov 05, 2024 | 132.435 | 132.435 | 132.435 | 132.435 | -0.07% |
Nov 04, 2024 | 132.523 | 132.523 | 132.523 | 132.523 | -0.01% |
Oct 31, 2024 | 132.535 | 132.535 | 132.535 | 132.535 | -0.42% |
Oct 30, 2024 | 133.095 | 133.095 | 133.095 | 133.095 | -0.31% |
Oct 29, 2024 | 133.507 | 133.507 | 133.507 | 133.507 | 0.39% |
Oct 28, 2024 | 132.989 | 132.989 | 132.989 | 132.989 | -0.49% |
Highest: 135.558 | Lowest: 132.435 | Difference: 3.123 | Average: 133.647 | Change %: 0.920 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review