![Stock Market Today: S&P500 ends above 5,500 for first time as record run continues](https://i-invdn-com.investing.com/news/LYNXMPEAA30OY_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 129.315 | 129.315 | 129.315 | 129.315 | -0.42% |
Jul 01, 2024 | 129.861 | 129.861 | 129.861 | 129.861 | -0.83% |
Jun 28, 2024 | 130.943 | 130.943 | 130.943 | 130.943 | -0.66% |
Jun 27, 2024 | 131.815 | 131.815 | 131.815 | 131.815 | -0.30% |
Jun 26, 2024 | 132.215 | 132.215 | 132.215 | 132.215 | -0.76% |
Jun 25, 2024 | 133.222 | 133.222 | 133.222 | 133.222 | 0.15% |
Jun 24, 2024 | 133.026 | 133.026 | 133.026 | 133.026 | -0.16% |
Jun 21, 2024 | 133.239 | 133.239 | 133.239 | 133.239 | 0.82% |
Jun 20, 2024 | 132.162 | 132.162 | 132.162 | 132.162 | -0.19% |
Jun 18, 2024 | 132.407 | 132.407 | 132.407 | 132.407 | 0.48% |
Jun 17, 2024 | 131.771 | 131.771 | 131.771 | 131.771 | 0.05% |
Jun 14, 2024 | 131.710 | 131.710 | 131.710 | 131.710 | 0.82% |
Jun 13, 2024 | 130.641 | 130.641 | 130.641 | 130.641 | -0.36% |
Jun 12, 2024 | 131.115 | 131.115 | 131.115 | 131.115 | -0.54% |
Jun 11, 2024 | 131.829 | 131.829 | 131.829 | 131.829 | -0.68% |
Jun 10, 2024 | 132.728 | 132.728 | 132.728 | 132.728 | -0.14% |
Jun 07, 2024 | 132.910 | 132.910 | 132.910 | 132.910 | 0.16% |
Jun 06, 2024 | 132.694 | 132.694 | 132.694 | 132.694 | 1.07% |
Jun 05, 2024 | 131.289 | 131.289 | 131.289 | 131.289 | -0.33% |
Jun 04, 2024 | 131.725 | 131.725 | 131.725 | 131.725 | 0.66% |
Jun 03, 2024 | 130.867 | 130.867 | 130.867 | 130.867 | 0.15% |
Highest: 133.239 | Lowest: 129.315 | Difference: 3.924 | Average: 131.785 | Change %: -1.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review