Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2022 | 171.590 | 171.590 | 171.590 | 171.590 | -0.40% |
Feb 09, 2022 | 172.280 | 172.280 | 172.280 | 172.280 | 0.13% |
Feb 08, 2022 | 172.050 | 172.050 | 172.050 | 172.050 | -0.08% |
Feb 07, 2022 | 172.180 | 172.180 | 172.180 | 172.180 | 0.11% |
Feb 04, 2022 | 171.990 | 171.990 | 171.990 | 171.990 | -0.54% |
Feb 03, 2022 | 172.920 | 172.920 | 172.920 | 172.920 | -0.69% |
Feb 02, 2022 | 174.120 | 174.120 | 174.120 | 174.120 | -0.11% |
Feb 01, 2022 | 174.310 | 174.310 | 174.310 | 174.310 | -0.11% |
Jan 31, 2022 | 174.500 | 174.500 | 174.500 | 174.500 | 0.11% |
Jan 28, 2022 | 174.300 | 174.300 | 174.300 | 174.300 | -0.06% |
Jan 27, 2022 | 174.400 | 174.400 | 174.400 | 174.400 | 0.41% |
Jan 26, 2022 | 173.690 | 173.690 | 173.690 | 173.690 | -0.24% |
Jan 25, 2022 | 174.110 | 174.110 | 174.110 | 174.110 | 0.24% |
Jan 24, 2022 | 173.700 | 173.700 | 173.700 | 173.700 | -0.01% |
Jan 21, 2022 | 173.710 | 173.710 | 173.710 | 173.710 | -0.09% |
Jan 20, 2022 | 173.860 | 173.860 | 173.860 | 173.860 | 0.10% |
Jan 19, 2022 | 173.690 | 173.690 | 173.690 | 173.690 | 0.09% |
Jan 18, 2022 | 173.530 | 173.530 | 173.530 | 173.530 | -0.11% |
Jan 17, 2022 | 173.720 | 173.720 | 173.720 | 173.720 | 0.14% |
Jan 14, 2022 | 173.470 | 173.470 | 173.470 | 173.470 | -0.22% |
Jan 13, 2022 | 173.860 | 173.860 | 173.860 | 173.860 | -0.11% |
Jan 12, 2022 | 174.050 | 174.050 | 174.050 | 174.050 | -0.05% |
Jan 11, 2022 | 174.130 | 174.130 | 174.130 | 174.130 | 0.10% |
Jan 10, 2022 | 173.950 | 173.950 | 173.950 | 173.950 | 0.05% |
Jan 07, 2022 | 173.870 | 173.870 | 173.870 | 173.870 | -0.11% |
Jan 06, 2022 | 174.060 | 174.060 | 174.060 | 174.060 | -0.18% |
Jan 05, 2022 | 174.370 | 174.370 | 174.370 | 174.370 | -0.23% |
Jan 04, 2022 | 174.770 | 174.770 | 174.770 | 174.770 | 0.01% |
Jan 03, 2022 | 174.760 | 174.760 | 174.760 | 174.760 | -0.07% |
Dec 31, 2021 | 174.880 | 174.880 | 174.880 | 174.880 | 1.92% |
Highest: 174.880 | Lowest: 171.590 | Difference: 3.290 | Average: 173.694 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review