
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 163.010 | 163.010 | 163.010 | 163.010 | -0.43% |
Feb 27, 2025 | 163.710 | 163.710 | 163.710 | 163.710 | 0.34% |
Feb 26, 2025 | 163.150 | 163.150 | 163.150 | 163.150 | -1.18% |
Feb 25, 2025 | 165.090 | 165.090 | 165.090 | 165.090 | -0.67% |
Feb 24, 2025 | 166.210 | 166.210 | 166.210 | 166.210 | -1.17% |
Feb 21, 2025 | 168.180 | 168.180 | 168.180 | 168.180 | -0.66% |
Feb 20, 2025 | 169.290 | 169.290 | 169.290 | 169.290 | -0.24% |
Feb 19, 2025 | 169.700 | 169.700 | 169.700 | 169.700 | -0.29% |
Feb 18, 2025 | 170.200 | 170.200 | 170.200 | 170.200 | 0.18% |
Feb 17, 2025 | 169.890 | 169.890 | 169.890 | 169.890 | 1.64% |
Feb 14, 2025 | 167.150 | 167.150 | 167.150 | 167.150 | 1.63% |
Feb 13, 2025 | 164.470 | 164.470 | 164.470 | 164.470 | -0.80% |
Feb 12, 2025 | 165.790 | 165.790 | 165.790 | 165.790 | -0.68% |
Feb 11, 2025 | 166.930 | 166.930 | 166.930 | 166.930 | 0.33% |
Feb 10, 2025 | 166.380 | 166.380 | 166.380 | 166.380 | 0.16% |
Feb 07, 2025 | 166.110 | 166.110 | 166.110 | 166.110 | 0.47% |
Feb 06, 2025 | 165.330 | 165.330 | 165.330 | 165.330 | 0.91% |
Feb 05, 2025 | 163.840 | 163.840 | 163.840 | 163.840 | -0.60% |
Feb 04, 2025 | 164.830 | 164.830 | 164.830 | 164.830 | 1.22% |
Feb 03, 2025 | 162.840 | 162.840 | 162.840 | 162.840 | -1.07% |
Highest: 170.200 | Lowest: 162.840 | Difference: 7.360 | Average: 166.105 | Change %: -0.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review