Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 150.790 | 150.790 | 150.790 | 150.790 | -0.98% |
Dec 20, 2024 | 152.280 | 152.280 | 152.280 | 152.280 | 0.73% |
Dec 19, 2024 | 151.170 | 151.170 | 151.170 | 151.170 | -0.40% |
Dec 18, 2024 | 151.770 | 151.770 | 151.770 | 151.770 | -0.14% |
Dec 17, 2024 | 151.980 | 151.980 | 151.980 | 151.980 | -2.56% |
Dec 16, 2024 | 155.970 | 155.970 | 155.970 | 155.970 | -0.76% |
Dec 13, 2024 | 157.160 | 157.160 | 157.160 | 157.160 | -1.16% |
Dec 12, 2024 | 159.000 | 159.000 | 159.000 | 159.000 | 0.80% |
Dec 11, 2024 | 157.740 | 157.740 | 157.740 | 157.740 | 0.36% |
Dec 10, 2024 | 157.170 | 157.170 | 157.170 | 157.170 | 0.56% |
Dec 09, 2024 | 156.300 | 156.300 | 156.300 | 156.300 | 0.14% |
Dec 06, 2024 | 156.080 | 156.080 | 156.080 | 156.080 | 3.51% |
Dec 23, 2024 | 150.790 | 150.790 | 150.790 | 150.790 | -0.98% |
Dec 20, 2024 | 152.280 | 152.280 | 152.280 | 152.280 | 0.73% |
Dec 19, 2024 | 151.170 | 151.170 | 151.170 | 151.170 | -0.40% |
Dec 18, 2024 | 151.770 | 151.770 | 151.770 | 151.770 | -0.14% |
Dec 17, 2024 | 151.980 | 151.980 | 151.980 | 151.980 | -2.56% |
Dec 16, 2024 | 155.970 | 155.970 | 155.970 | 155.970 | -0.76% |
Dec 13, 2024 | 157.160 | 157.160 | 157.160 | 157.160 | -1.16% |
Dec 12, 2024 | 159.000 | 159.000 | 159.000 | 159.000 | 0.80% |
Dec 11, 2024 | 157.740 | 157.740 | 157.740 | 157.740 | 0.36% |
Dec 10, 2024 | 157.170 | 157.170 | 157.170 | 157.170 | 0.56% |
Dec 09, 2024 | 156.300 | 156.300 | 156.300 | 156.300 | 0.14% |
Dec 06, 2024 | 156.080 | 156.080 | 156.080 | 156.080 | -1.37% |
Dec 05, 2024 | 158.250 | 158.250 | 158.250 | 158.250 | 1.81% |
Dec 04, 2024 | 155.440 | 155.440 | 155.440 | 155.440 | 1.09% |
Dec 03, 2024 | 153.760 | 153.760 | 153.760 | 153.760 | -0.17% |
Dec 02, 2024 | 154.020 | 154.020 | 154.020 | 154.020 | 0.71% |
Nov 29, 2024 | 152.930 | 152.930 | 152.930 | 152.930 | -1.98% |
Nov 28, 2024 | 156.020 | 156.020 | 156.020 | 156.020 | -3.96% |
Highest: 159.000 | Lowest: 150.790 | Difference: 8.210 | Average: 154.841 | Change %: -7.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review