Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 20.560 | 20.560 | 20.560 | 20.560 | 2.70% |
Oct 03, 2024 | 20.019 | 20.019 | 20.019 | 20.019 | -0.44% |
Oct 02, 2024 | 20.107 | 20.107 | 20.107 | 20.107 | 2.58% |
Oct 01, 2024 | 19.602 | 19.602 | 19.602 | 19.602 | 1.91% |
Sep 27, 2024 | 19.236 | 19.236 | 19.236 | 19.236 | -0.74% |
Sep 26, 2024 | 19.378 | 19.378 | 19.378 | 19.378 | -2.99% |
Sep 24, 2024 | 19.976 | 19.976 | 19.976 | 19.976 | 1.24% |
Sep 23, 2024 | 19.732 | 19.732 | 19.732 | 19.732 | 0.24% |
Sep 20, 2024 | 19.684 | 19.684 | 19.684 | 19.684 | -0.34% |
Sep 19, 2024 | 19.752 | 19.752 | 19.752 | 19.752 | 1.33% |
Sep 18, 2024 | 19.493 | 19.493 | 19.493 | 19.493 | 0.96% |
Sep 17, 2024 | 19.308 | 19.308 | 19.308 | 19.308 | 0.75% |
Sep 16, 2024 | 19.164 | 19.164 | 19.164 | 19.164 | 0.22% |
Sep 13, 2024 | 19.121 | 19.121 | 19.121 | 19.121 | 0.69% |
Sep 12, 2024 | 18.990 | 18.990 | 18.990 | 18.990 | -0.02% |
Sep 11, 2024 | 18.995 | 18.995 | 18.995 | 18.995 | -1.37% |
Sep 10, 2024 | 19.258 | 19.258 | 19.258 | 19.258 | -0.69% |
Sep 09, 2024 | 19.391 | 19.391 | 19.391 | 19.391 | -0.51% |
Sep 06, 2024 | 19.491 | 19.491 | 19.491 | 19.491 | -1.38% |
Sep 05, 2024 | 19.764 | 19.764 | 19.764 | 19.764 | -0.56% |
Highest: 20.560 | Lowest: 18.990 | Difference: 1.570 | Average: 19.551 | Change %: 3.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review