Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 463.540 | 463.540 | 463.540 | 463.540 | -0.26% |
Jun 28, 2024 | 464.730 | 464.730 | 464.730 | 464.730 | -0.50% |
Jun 27, 2024 | 467.060 | 467.060 | 467.060 | 467.060 | 0.39% |
Jun 26, 2024 | 465.240 | 465.240 | 465.240 | 465.240 | 0.16% |
Jun 25, 2024 | 464.500 | 464.500 | 464.500 | 464.500 | -0.07% |
Jun 24, 2024 | 464.830 | 464.830 | 464.830 | 464.830 | -0.04% |
Jun 21, 2024 | 465.000 | 465.000 | 465.000 | 465.000 | 0.56% |
Jun 20, 2024 | 462.400 | 462.400 | 462.400 | 462.400 | 0.03% |
Jun 18, 2024 | 462.240 | 462.240 | 462.240 | 462.240 | -0.00% |
Jun 17, 2024 | 462.250 | 462.250 | 462.250 | 462.250 | 0.46% |
Jun 14, 2024 | 460.140 | 460.140 | 460.140 | 460.140 | 0.46% |
Jun 13, 2024 | 458.020 | 458.020 | 458.020 | 458.020 | -0.42% |
Jun 12, 2024 | 459.930 | 459.930 | 459.930 | 459.930 | 0.64% |
Jun 11, 2024 | 456.990 | 456.990 | 456.990 | 456.990 | -0.01% |
Jun 10, 2024 | 457.050 | 457.050 | 457.050 | 457.050 | 0.47% |
Jun 07, 2024 | 454.920 | 454.920 | 454.920 | 454.920 | -0.27% |
Jun 06, 2024 | 456.170 | 456.170 | 456.170 | 456.170 | 0.30% |
Jun 05, 2024 | 454.820 | 454.820 | 454.820 | 454.820 | 0.70% |
Jun 04, 2024 | 451.650 | 451.650 | 451.650 | 451.650 | 0.51% |
Jun 03, 2024 | 449.340 | 449.340 | 449.340 | 449.340 | -0.31% |
Highest: 467.060 | Lowest: 449.340 | Difference: 17.720 | Average: 460.041 | Change %: 2.840 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review