
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 94.162 | 94.162 | 94.162 | 94.162 | 0.01% |
Feb 20, 2025 | 94.153 | 94.153 | 94.153 | 94.153 | 0.01% |
Feb 19, 2025 | 94.148 | 94.148 | 94.148 | 94.148 | 0.01% |
Feb 18, 2025 | 94.142 | 94.142 | 94.142 | 94.142 | 0.01% |
Feb 17, 2025 | 94.134 | 94.134 | 94.134 | 94.134 | 0.02% |
Feb 14, 2025 | 94.117 | 94.117 | 94.117 | 94.117 | 0.01% |
Feb 13, 2025 | 94.108 | 94.108 | 94.108 | 94.108 | 0.01% |
Feb 12, 2025 | 94.101 | 94.101 | 94.101 | 94.101 | 0.01% |
Feb 11, 2025 | 94.096 | 94.096 | 94.096 | 94.096 | 0.01% |
Feb 10, 2025 | 94.088 | 94.088 | 94.088 | 94.088 | 0.02% |
Feb 07, 2025 | 94.072 | 94.072 | 94.072 | 94.072 | 0.01% |
Feb 06, 2025 | 94.064 | 94.064 | 94.064 | 94.064 | 0.01% |
Feb 05, 2025 | 94.057 | 94.057 | 94.057 | 94.057 | 0.01% |
Feb 04, 2025 | 94.052 | 94.052 | 94.052 | 94.052 | 0.01% |
Feb 03, 2025 | 94.043 | 94.043 | 94.043 | 94.043 | 0.02% |
Jan 31, 2025 | 94.022 | 94.022 | 94.022 | 94.022 | 0.02% |
Jan 30, 2025 | 94.008 | 94.008 | 94.008 | 94.008 | 0.01% |
Jan 29, 2025 | 94.001 | 94.001 | 94.001 | 94.001 | 0.01% |
Jan 28, 2025 | 93.993 | 93.993 | 93.993 | 93.993 | 0.01% |
Jan 27, 2025 | 93.986 | 93.986 | 93.986 | 93.986 | 0.02% |
Jan 24, 2025 | 93.966 | 93.966 | 93.966 | 93.966 | 0.01% |
Jan 23, 2025 | 93.958 | 93.958 | 93.958 | 93.958 | 0.01% |
Jan 22, 2025 | 93.951 | 93.951 | 93.951 | 93.951 | 0.01% |
Highest: 94.162 | Lowest: 93.951 | Difference: 0.211 | Average: 94.062 | Change %: 0.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review