![Asia stocks rise led by Hong Kong tech surge; US inflation on tap](https://i-invdn-com.investing.com/news/LYNXNPEC2600V_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 116.070 | 116.070 | 116.070 | 116.070 | 0.03% |
Feb 07, 2025 | 116.040 | 116.040 | 116.040 | 116.040 | 0.01% |
Feb 06, 2025 | 116.030 | 116.030 | 116.030 | 116.030 | 0.02% |
Feb 05, 2025 | 116.010 | 116.010 | 116.010 | 116.010 | 0.03% |
Feb 04, 2025 | 115.970 | 115.970 | 115.970 | 115.970 | 0.03% |
Feb 03, 2025 | 115.940 | 115.940 | 115.940 | 115.940 | 0.05% |
Jan 31, 2025 | 115.880 | 115.880 | 115.880 | 115.880 | 0.11% |
Jan 30, 2025 | 115.750 | 115.750 | 115.750 | 115.750 | 0.09% |
Jan 29, 2025 | 115.650 | 115.650 | 115.650 | 115.650 | 0.02% |
Jan 28, 2025 | 115.630 | 115.630 | 115.630 | 115.630 | 0.01% |
Jan 27, 2025 | 115.620 | 115.620 | 115.620 | 115.620 | 0.04% |
Jan 24, 2025 | 115.570 | 115.570 | 115.570 | 115.570 | -0.02% |
Jan 23, 2025 | 115.590 | 115.590 | 115.590 | 115.590 | -0.02% |
Jan 22, 2025 | 115.610 | 115.610 | 115.610 | 115.610 | 0.01% |
Jan 21, 2025 | 115.600 | 115.600 | 115.600 | 115.600 | 0.02% |
Jan 20, 2025 | 115.580 | 115.580 | 115.580 | 115.580 | 0.04% |
Jan 17, 2025 | 115.530 | 115.530 | 115.530 | 115.530 | 0.03% |
Jan 16, 2025 | 115.500 | 115.500 | 115.500 | 115.500 | 0.05% |
Jan 15, 2025 | 115.440 | 115.440 | 115.440 | 115.440 | 0.10% |
Jan 14, 2025 | 115.330 | 115.330 | 115.330 | 115.330 | -0.01% |
Jan 13, 2025 | 115.340 | 115.340 | 115.340 | 115.340 | -0.05% |
Highest: 116.070 | Lowest: 115.330 | Difference: 0.740 | Average: 115.699 | Change %: 0.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review