
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 24, 2025 | 275.490 | 275.490 | 275.490 | 275.490 | 0.04% |
Feb 21, 2025 | 275.370 | 275.370 | 275.370 | 275.370 | 0.57% |
Feb 20, 2025 | 273.800 | 273.800 | 273.800 | 273.800 | -0.06% |
Feb 19, 2025 | 273.970 | 273.970 | 273.970 | 273.970 | 0.22% |
Feb 18, 2025 | 273.380 | 273.380 | 273.380 | 273.380 | 0.25% |
Feb 17, 2025 | 272.700 | 272.700 | 272.700 | 272.700 | -0.02% |
Feb 14, 2025 | 272.750 | 272.750 | 272.750 | 272.750 | -1.00% |
Feb 13, 2025 | 275.510 | 275.510 | 275.510 | 275.510 | 0.58% |
Feb 12, 2025 | 273.910 | 273.910 | 273.910 | 273.910 | -0.17% |
Feb 11, 2025 | 274.380 | 274.380 | 274.380 | 274.380 | 0.73% |
Feb 10, 2025 | 272.390 | 272.390 | 272.390 | 272.390 | 0.57% |
Feb 07, 2025 | 270.850 | 270.850 | 270.850 | 270.850 | -0.37% |
Feb 06, 2025 | 271.850 | 271.850 | 271.850 | 271.850 | 0.35% |
Feb 05, 2025 | 270.890 | 270.890 | 270.890 | 270.890 | 0.29% |
Feb 04, 2025 | 270.120 | 270.120 | 270.120 | 270.120 | -0.48% |
Feb 03, 2025 | 271.420 | 271.420 | 271.420 | 271.420 | -0.37% |
Jan 31, 2025 | 272.420 | 272.420 | 272.420 | 272.420 | -0.85% |
Jan 30, 2025 | 274.760 | 274.760 | 274.760 | 274.760 | 0.55% |
Jan 29, 2025 | 273.250 | 273.250 | 273.250 | 273.250 | -0.41% |
Jan 28, 2025 | 274.380 | 274.380 | 274.380 | 274.380 | 0.18% |
Jan 27, 2025 | 273.900 | 273.900 | 273.900 | 273.900 | 1.99% |
Highest: 275.510 | Lowest: 270.120 | Difference: 5.390 | Average: 273.214 | Change %: 2.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review