Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 260.860 | 260.860 | 260.860 | 260.860 | -0.52% |
Jun 26, 2024 | 262.220 | 262.220 | 262.220 | 262.220 | -0.28% |
Jun 25, 2024 | 262.950 | 262.950 | 262.950 | 262.950 | -0.01% |
Jun 24, 2024 | 262.970 | 262.970 | 262.970 | 262.970 | -0.36% |
Jun 21, 2024 | 263.910 | 263.910 | 263.910 | 263.910 | -0.06% |
Jun 20, 2024 | 264.080 | 264.080 | 264.080 | 264.080 | 0.73% |
Jun 19, 2024 | 262.160 | 262.160 | 262.160 | 262.160 | -0.21% |
Jun 18, 2024 | 262.700 | 262.700 | 262.700 | 262.700 | 0.11% |
Jun 17, 2024 | 262.420 | 262.420 | 262.420 | 262.420 | -0.05% |
Jun 14, 2024 | 262.550 | 262.550 | 262.550 | 262.550 | 0.17% |
Jun 13, 2024 | 262.100 | 262.100 | 262.100 | 262.100 | 0.49% |
Jun 12, 2024 | 260.820 | 260.820 | 260.820 | 260.820 | -0.20% |
Jun 11, 2024 | 261.350 | 261.350 | 261.350 | 261.350 | -0.10% |
Jun 10, 2024 | 261.620 | 261.620 | 261.620 | 261.620 | 0.11% |
Jun 07, 2024 | 261.320 | 261.320 | 261.320 | 261.320 | -0.03% |
Jun 06, 2024 | 261.390 | 261.390 | 261.390 | 261.390 | 0.29% |
Jun 05, 2024 | 260.630 | 260.630 | 260.630 | 260.630 | 0.59% |
Jun 04, 2024 | 259.110 | 259.110 | 259.110 | 259.110 | 0.79% |
Jun 03, 2024 | 257.080 | 257.080 | 257.080 | 257.080 | 0.03% |
May 31, 2024 | 257.000 | 257.000 | 257.000 | 257.000 | 0.54% |
May 30, 2024 | 255.620 | 255.620 | 255.620 | 255.620 | 0.22% |
May 29, 2024 | 255.070 | 255.070 | 255.070 | 255.070 | -0.66% |
May 28, 2024 | 256.760 | 256.760 | 256.760 | 256.760 | -1.19% |
Highest: 264.080 | Lowest: 255.070 | Difference: 9.010 | Average: 260.726 | Change %: 0.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review