Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 270.130 | 270.130 | 270.130 | 270.130 | 0.83% |
Jan 22, 2025 | 267.910 | 267.910 | 267.910 | 267.910 | 0.15% |
Jan 21, 2025 | 267.520 | 267.520 | 267.520 | 267.520 | 0.62% |
Jan 20, 2025 | 265.870 | 265.870 | 265.870 | 265.870 | -0.43% |
Jan 17, 2025 | 267.010 | 267.010 | 267.010 | 267.010 | 0.52% |
Jan 16, 2025 | 265.640 | 265.640 | 265.640 | 265.640 | 1.46% |
Jan 15, 2025 | 261.810 | 261.810 | 261.810 | 261.810 | 0.03% |
Jan 14, 2025 | 261.740 | 261.740 | 261.740 | 261.740 | -0.47% |
Jan 13, 2025 | 262.980 | 262.980 | 262.980 | 262.980 | -0.75% |
Jan 09, 2025 | 264.980 | 264.980 | 264.980 | 264.980 | 0.17% |
Jan 08, 2025 | 264.540 | 264.540 | 264.540 | 264.540 | 0.14% |
Jan 07, 2025 | 264.180 | 264.180 | 264.180 | 264.180 | -2.20% |
Jan 23, 2025 | 270.130 | 270.130 | 270.130 | 270.130 | 0.83% |
Jan 22, 2025 | 267.910 | 267.910 | 267.910 | 267.910 | 0.15% |
Jan 21, 2025 | 267.520 | 267.520 | 267.520 | 267.520 | 0.62% |
Jan 20, 2025 | 265.870 | 265.870 | 265.870 | 265.870 | -0.43% |
Jan 17, 2025 | 267.010 | 267.010 | 267.010 | 267.010 | 0.52% |
Jan 16, 2025 | 265.640 | 265.640 | 265.640 | 265.640 | 1.46% |
Jan 15, 2025 | 261.810 | 261.810 | 261.810 | 261.810 | 0.03% |
Jan 14, 2025 | 261.740 | 261.740 | 261.740 | 261.740 | -0.47% |
Jan 13, 2025 | 262.980 | 262.980 | 262.980 | 262.980 | -0.75% |
Jan 09, 2025 | 264.980 | 264.980 | 264.980 | 264.980 | 0.17% |
Jan 08, 2025 | 264.540 | 264.540 | 264.540 | 264.540 | 0.14% |
Jan 07, 2025 | 264.180 | 264.180 | 264.180 | 264.180 | 0.52% |
Jan 06, 2025 | 262.820 | 262.820 | 262.820 | 262.820 | -0.70% |
Jan 03, 2025 | 264.660 | 264.660 | 264.660 | 264.660 | -0.28% |
Jan 02, 2025 | 265.410 | 265.410 | 265.410 | 265.410 | 0.20% |
Dec 31, 2024 | 264.890 | 264.890 | 264.890 | 264.890 | 0.38% |
Dec 30, 2024 | 263.900 | 263.900 | 263.900 | 263.900 | -0.59% |
Dec 27, 2024 | 265.460 | 265.460 | 265.460 | 265.460 | 0.22% |
Highest: 270.130 | Lowest: 261.740 | Difference: 8.390 | Average: 265.192 | Change %: 1.986 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review