Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 22.898 | 22.898 | 22.898 | 22.898 | 0.84% |
Jan 21, 2025 | 22.707 | 22.707 | 22.707 | 22.707 | -0.69% |
Jan 20, 2025 | 22.864 | 22.864 | 22.864 | 22.864 | 0.73% |
Jan 17, 2025 | 22.699 | 22.699 | 22.699 | 22.699 | 0.27% |
Jan 16, 2025 | 22.637 | 22.637 | 22.637 | 22.637 | 1.70% |
Jan 15, 2025 | 22.259 | 22.259 | 22.259 | 22.259 | -0.90% |
Jan 14, 2025 | 22.462 | 22.462 | 22.462 | 22.462 | 0.33% |
Jan 13, 2025 | 22.388 | 22.388 | 22.388 | 22.388 | -1.10% |
Jan 10, 2025 | 22.636 | 22.636 | 22.636 | 22.636 | 0.05% |
Jan 09, 2025 | 22.625 | 22.625 | 22.625 | 22.625 | 0.66% |
Jan 08, 2025 | 22.477 | 22.477 | 22.477 | 22.477 | -0.81% |
Jan 07, 2025 | 22.660 | 22.660 | 22.660 | 22.660 | -0.36% |
Jan 06, 2025 | 22.743 | 22.743 | 22.743 | 22.743 | 1.00% |
Jan 03, 2025 | 22.518 | 22.518 | 22.518 | 22.518 | 0.67% |
Jan 02, 2025 | 22.369 | 22.369 | 22.369 | 22.369 | -0.17% |
Dec 31, 2024 | 22.406 | 22.406 | 22.406 | 22.406 | -0.55% |
Dec 30, 2024 | 22.530 | 22.530 | 22.530 | 22.530 | -0.81% |
Dec 27, 2024 | 22.713 | 22.713 | 22.713 | 22.713 | 0.60% |
Dec 24, 2024 | 22.577 | 22.577 | 22.577 | 22.577 | 0.86% |
Dec 23, 2024 | 22.384 | 22.384 | 22.384 | 22.384 | 0.28% |
Highest: 22.898 | Lowest: 22.259 | Difference: 0.639 | Average: 22.578 | Change %: 2.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review