
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 14.930 | 14.930 | 14.930 | 14.930 | -0.20% |
Feb 18, 2025 | 14.960 | 14.960 | 14.960 | 14.960 | -0.13% |
Feb 14, 2025 | 14.980 | 14.980 | 14.980 | 14.980 | 0.13% |
Feb 13, 2025 | 14.960 | 14.960 | 14.960 | 14.960 | 0.40% |
Feb 12, 2025 | 14.900 | 14.900 | 14.900 | 14.900 | -0.47% |
Feb 11, 2025 | 14.970 | 14.970 | 14.970 | 14.970 | -0.27% |
Feb 10, 2025 | 15.010 | 15.010 | 15.010 | 15.010 | 0.20% |
Feb 07, 2025 | 14.980 | 14.980 | 14.980 | 14.980 | -0.27% |
Feb 06, 2025 | 15.020 | 15.020 | 15.020 | 15.020 | 0.13% |
Feb 05, 2025 | 15.000 | 15.000 | 15.000 | 15.000 | 0.47% |
Feb 04, 2025 | 14.930 | 14.930 | 14.930 | 14.930 | -0.33% |
Feb 03, 2025 | 14.980 | 14.980 | 14.980 | 14.980 | 0.20% |
Jan 31, 2025 | 14.950 | 14.950 | 14.950 | 14.950 | 0.20% |
Jan 30, 2025 | 14.920 | 14.920 | 14.920 | 14.920 | 0.13% |
Jan 29, 2025 | 14.900 | 14.900 | 14.900 | 14.900 | 0.20% |
Jan 28, 2025 | 14.870 | 14.870 | 14.870 | 14.870 | 0.13% |
Jan 27, 2025 | 14.850 | 14.850 | 14.850 | 14.850 | 0.41% |
Jan 24, 2025 | 14.790 | 14.790 | 14.790 | 14.790 | -0.07% |
Jan 23, 2025 | 14.800 | 14.800 | 14.800 | 14.800 | -0.27% |
Jan 22, 2025 | 14.840 | 14.840 | 14.840 | 14.840 | 0.07% |
Jan 21, 2025 | 14.830 | 14.830 | 14.830 | 14.830 | 0.20% |
Highest: 15.020 | Lowest: 14.790 | Difference: 0.230 | Average: 14.922 | Change %: 0.878 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review