Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 46.750 | 46.750 | 46.750 | 46.750 | 1.59% |
Nov 21, 2024 | 46.020 | 46.020 | 46.020 | 46.020 | 1.14% |
Nov 20, 2024 | 45.500 | 45.500 | 45.500 | 45.500 | 0.55% |
Nov 19, 2024 | 45.250 | 45.250 | 45.250 | 45.250 | 0.53% |
Nov 18, 2024 | 45.010 | 45.010 | 45.010 | 45.010 | 0.36% |
Nov 15, 2024 | 44.850 | 44.850 | 44.850 | 44.850 | -1.43% |
Nov 14, 2024 | 45.500 | 45.500 | 45.500 | 45.500 | -0.78% |
Nov 13, 2024 | 45.860 | 45.860 | 45.860 | 45.860 | 0.64% |
Nov 12, 2024 | 45.570 | 45.570 | 45.570 | 45.570 | -0.46% |
Nov 11, 2024 | 45.780 | 45.780 | 45.780 | 45.780 | 1.13% |
Nov 08, 2024 | 45.270 | 45.270 | 45.270 | 45.270 | 1.46% |
Nov 07, 2024 | 44.620 | 44.620 | 44.620 | 44.620 | 0.59% |
Nov 06, 2024 | 44.360 | 44.360 | 44.360 | 44.360 | 3.28% |
Nov 05, 2024 | 42.950 | 42.950 | 42.950 | 42.950 | 0.49% |
Nov 04, 2024 | 42.740 | 42.740 | 42.740 | 42.740 | -0.63% |
Nov 01, 2024 | 43.010 | 43.010 | 43.010 | 43.010 | 0.12% |
Oct 31, 2024 | 42.960 | 42.960 | 42.960 | 42.960 | -1.38% |
Oct 30, 2024 | 43.560 | 43.560 | 43.560 | 43.560 | -0.93% |
Oct 29, 2024 | 43.970 | 43.970 | 43.970 | 43.970 | 0.14% |
Oct 28, 2024 | 43.910 | 43.910 | 43.910 | 43.910 | -0.09% |
Oct 25, 2024 | 43.950 | 43.950 | 43.950 | 43.950 | 0.25% |
Oct 24, 2024 | 43.840 | 43.840 | 43.840 | 43.840 | -0.66% |
Oct 23, 2024 | 44.130 | 44.130 | 44.130 | 44.130 | -0.11% |
Highest: 46.750 | Lowest: 42.740 | Difference: 4.010 | Average: 44.581 | Change %: 5.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review