Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 16.794 | 16.794 | 16.794 | 16.794 | -1.01% |
Nov 12, 2024 | 16.965 | 16.965 | 16.965 | 16.965 | 0.58% |
Nov 11, 2024 | 16.867 | 16.867 | 16.867 | 16.867 | 0.21% |
Nov 08, 2024 | 16.831 | 16.831 | 16.831 | 16.831 | -1.32% |
Nov 07, 2024 | 17.057 | 17.057 | 17.057 | 17.057 | 1.13% |
Nov 06, 2024 | 16.867 | 16.867 | 16.867 | 16.867 | -0.36% |
Nov 05, 2024 | 16.928 | 16.928 | 16.928 | 16.928 | 0.96% |
Nov 04, 2024 | 16.767 | 16.767 | 16.767 | 16.767 | -0.68% |
Nov 01, 2024 | 16.881 | 16.881 | 16.881 | 16.881 | 0.42% |
Oct 31, 2024 | 16.811 | 16.811 | 16.811 | 16.811 | -0.48% |
Oct 30, 2024 | 16.892 | 16.892 | 16.892 | 16.892 | 0.62% |
Oct 29, 2024 | 16.788 | 16.788 | 16.788 | 16.788 | -0.32% |
Oct 28, 2024 | 16.841 | 16.841 | 16.841 | 16.841 | -1.18% |
Oct 25, 2024 | 17.043 | 17.043 | 17.043 | 17.043 | 0.11% |
Oct 24, 2024 | 17.024 | 17.024 | 17.024 | 17.024 | 0.44% |
Oct 23, 2024 | 16.950 | 16.950 | 16.950 | 16.950 | -0.51% |
Oct 22, 2024 | 17.037 | 17.037 | 17.037 | 17.037 | -0.77% |
Oct 21, 2024 | 17.169 | 17.169 | 17.169 | 17.169 | -0.44% |
Oct 18, 2024 | 17.246 | 17.246 | 17.246 | 17.246 | 0.29% |
Oct 17, 2024 | 17.196 | 17.196 | 17.196 | 17.196 | 0.32% |
Oct 16, 2024 | 17.141 | 17.141 | 17.141 | 17.141 | -0.78% |
Oct 15, 2024 | 17.276 | 17.276 | 17.276 | 17.276 | -2.37% |
Oct 14, 2024 | 17.695 | 17.695 | 17.695 | 17.695 | 0.15% |
Highest: 17.695 | Lowest: 16.767 | Difference: 0.929 | Average: 17.003 | Change %: -4.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review