
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2025 | 16.890 | 16.890 | 16.890 | 16.805 | 0.51% |
Mar 18, 2025 | 16.805 | 16.805 | 16.805 | 16.805 | 1.09% |
Mar 17, 2025 | 16.624 | 16.624 | 16.624 | 16.624 | 2.34% |
Mar 14, 2025 | 16.243 | 16.243 | 16.243 | 16.243 | 0.33% |
Mar 13, 2025 | 16.190 | 16.190 | 16.190 | 16.190 | 0.52% |
Mar 12, 2025 | 16.105 | 16.105 | 16.105 | 16.105 | -0.06% |
Mar 11, 2025 | 16.116 | 16.116 | 16.116 | 16.116 | 0.14% |
Mar 10, 2025 | 16.093 | 16.093 | 16.093 | 16.093 | 1.32% |
Mar 07, 2025 | 15.884 | 15.884 | 15.884 | 15.884 | 0.05% |
Mar 06, 2025 | 15.877 | 15.877 | 15.877 | 15.877 | -0.34% |
Mar 05, 2025 | 15.932 | 15.932 | 15.932 | 15.932 | 0.50% |
Mar 04, 2025 | 15.853 | 15.853 | 15.853 | 15.853 | -4.27% |
Mar 03, 2025 | 16.560 | 16.560 | 16.560 | 16.560 | 1.60% |
Feb 28, 2025 | 16.300 | 16.300 | 16.300 | 16.300 | -1.11% |
Feb 27, 2025 | 16.483 | 16.483 | 16.483 | 16.483 | -0.55% |
Feb 26, 2025 | 16.574 | 16.574 | 16.574 | 16.574 | -1.11% |
Feb 25, 2025 | 16.760 | 16.760 | 16.760 | 16.760 | 0.08% |
Feb 24, 2025 | 16.746 | 16.746 | 16.746 | 16.746 | -1.51% |
Feb 21, 2025 | 17.003 | 17.003 | 17.003 | 17.003 | 0.21% |
Feb 20, 2025 | 16.968 | 16.968 | 16.968 | 16.968 | 0.59% |
Highest: 17.003 | Lowest: 15.853 | Difference: 1.150 | Average: 16.400 | Change %: 0.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review