![Japan GDP grows much more than expected in Q4 on exports, capital spending](https://i-invdn-com.investing.com/news/LYNXMPEB3Q0FZ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 140.100 | 140.100 | 140.100 | 140.100 | -0.78% |
Feb 13, 2025 | 141.200 | 141.200 | 141.200 | 141.200 | -0.61% |
Feb 12, 2025 | 142.060 | 142.060 | 142.060 | 142.060 | 0.36% |
Feb 11, 2025 | 141.550 | 141.550 | 141.550 | 141.550 | -0.04% |
Feb 10, 2025 | 141.610 | 141.610 | 141.610 | 141.610 | 0.26% |
Feb 07, 2025 | 141.240 | 141.240 | 141.240 | 141.240 | -0.13% |
Feb 06, 2025 | 141.430 | 141.430 | 141.430 | 141.430 | -0.16% |
Feb 05, 2025 | 141.660 | 141.660 | 141.660 | 141.660 | -0.25% |
Feb 04, 2025 | 142.020 | 142.020 | 142.020 | 142.020 | -0.94% |
Feb 03, 2025 | 143.370 | 143.370 | 143.370 | 143.370 | 1.14% |
Jan 31, 2025 | 141.750 | 141.750 | 141.750 | 141.750 | 0.39% |
Jan 30, 2025 | 141.200 | 141.200 | 141.200 | 141.200 | -0.37% |
Jan 29, 2025 | 141.720 | 141.720 | 141.720 | 141.720 | -0.34% |
Jan 28, 2025 | 142.200 | 142.200 | 142.200 | 142.200 | 0.64% |
Jan 27, 2025 | 141.290 | 141.290 | 141.290 | 141.290 | 0.68% |
Jan 24, 2025 | 140.330 | 140.330 | 140.330 | 140.330 | -0.09% |
Jan 23, 2025 | 140.450 | 140.450 | 140.450 | 140.450 | -0.08% |
Jan 22, 2025 | 140.560 | 140.560 | 140.560 | 140.560 | 0.06% |
Jan 21, 2025 | 140.480 | 140.480 | 140.480 | 140.480 | 0.54% |
Jan 20, 2025 | 139.720 | 139.720 | 139.720 | 139.720 | -0.67% |
Jan 17, 2025 | 140.660 | 140.660 | 140.660 | 140.660 | 0.08% |
Highest: 143.370 | Lowest: 139.720 | Difference: 3.650 | Average: 141.267 | Change %: -0.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review