Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 139.760 | 139.760 | 139.760 | 139.760 | -0.13% |
Nov 12, 2024 | 139.940 | 139.940 | 139.940 | 139.940 | 0.03% |
Nov 11, 2024 | 139.900 | 139.900 | 139.900 | 139.900 | 1.41% |
Nov 08, 2024 | 137.950 | 137.950 | 137.950 | 137.950 | 0.28% |
Nov 07, 2024 | 137.560 | 137.560 | 137.560 | 137.560 | -0.12% |
Nov 06, 2024 | 137.730 | 137.730 | 137.730 | 137.730 | -0.22% |
Nov 05, 2024 | 138.030 | 138.030 | 138.030 | 138.030 | -0.24% |
Nov 04, 2024 | 138.360 | 138.360 | 138.360 | 138.360 | 0.02% |
Nov 01, 2024 | 138.330 | 138.330 | 138.330 | 138.330 | -0.21% |
Oct 31, 2024 | 138.620 | 138.620 | 138.620 | 138.620 | 0.26% |
Oct 30, 2024 | 138.260 | 138.260 | 138.260 | 138.260 | -0.54% |
Oct 29, 2024 | 139.010 | 139.010 | 139.010 | 139.010 | 0.09% |
Oct 28, 2024 | 138.880 | 138.880 | 138.880 | 138.880 | 0.19% |
Oct 25, 2024 | 138.620 | 138.620 | 138.620 | 138.620 | -0.12% |
Oct 24, 2024 | 138.780 | 138.780 | 138.780 | 138.780 | 0.25% |
Oct 23, 2024 | 138.430 | 138.430 | 138.430 | 138.430 | -0.07% |
Oct 22, 2024 | 138.530 | 138.530 | 138.530 | 138.530 | 0.04% |
Oct 21, 2024 | 138.470 | 138.470 | 138.470 | 138.470 | 0.22% |
Oct 18, 2024 | 138.160 | 138.160 | 138.160 | 138.160 | -0.12% |
Oct 17, 2024 | 138.330 | 138.330 | 138.330 | 138.330 | 0.16% |
Oct 16, 2024 | 138.110 | 138.110 | 138.110 | 138.110 | -0.29% |
Oct 15, 2024 | 138.510 | 138.510 | 138.510 | 138.510 | 0.41% |
Oct 14, 2024 | 137.940 | 137.940 | 137.940 | 137.940 | 0.03% |
Highest: 139.940 | Lowest: 137.560 | Difference: 2.380 | Average: 138.531 | Change %: 1.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review