Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 140.560 | 140.560 | 140.560 | 140.560 | 0.06% |
Jan 21, 2025 | 140.480 | 140.480 | 140.480 | 140.480 | 0.54% |
Jan 20, 2025 | 139.720 | 139.720 | 139.720 | 139.720 | -0.67% |
Jan 17, 2025 | 140.660 | 140.660 | 140.660 | 140.660 | 0.08% |
Jan 16, 2025 | 140.550 | 140.550 | 140.550 | 140.550 | 0.06% |
Jan 15, 2025 | 140.470 | 140.470 | 140.470 | 140.470 | 0.30% |
Jan 14, 2025 | 140.050 | 140.050 | 140.050 | 140.050 | -0.38% |
Jan 13, 2025 | 140.580 | 140.580 | 140.580 | 140.580 | -0.18% |
Jan 10, 2025 | 140.840 | 140.840 | 140.840 | 140.840 | 0.16% |
Jan 09, 2025 | 140.620 | 140.620 | 140.620 | 140.620 | 0.11% |
Jan 08, 2025 | 140.470 | 140.470 | 140.470 | 140.470 | 0.05% |
Jan 07, 2025 | 140.400 | 140.400 | 140.400 | 140.400 | 0.33% |
Jan 06, 2025 | 139.940 | 139.940 | 139.940 | 139.940 | -0.33% |
Jan 03, 2025 | 140.410 | 140.410 | 140.410 | 140.410 | 0.06% |
Jan 02, 2025 | 140.330 | 140.330 | 140.330 | 140.330 | 0.26% |
Dec 31, 2024 | 139.960 | 139.960 | 139.960 | 139.960 | 0.21% |
Dec 30, 2024 | 139.660 | 139.660 | 139.660 | 139.660 | -0.09% |
Dec 27, 2024 | 139.780 | 139.780 | 139.780 | 139.780 | -0.66% |
Dec 23, 2024 | 140.710 | 140.710 | 140.710 | 140.710 | -0.59% |
Highest: 140.840 | Lowest: 139.660 | Difference: 1.180 | Average: 140.326 | Change %: -0.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review