Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 14.020 | 14.020 | 14.020 | 14.020 | -0.21% |
Nov 12, 2024 | 14.050 | 14.050 | 14.050 | 14.050 | 0.07% |
Nov 08, 2024 | 14.040 | 14.040 | 14.040 | 14.040 | 0.43% |
Nov 07, 2024 | 13.980 | 13.980 | 13.980 | 13.980 | 0.29% |
Nov 06, 2024 | 13.940 | 13.940 | 13.940 | 13.940 | -0.29% |
Nov 05, 2024 | 13.980 | 13.980 | 13.980 | 13.980 | -0.14% |
Nov 04, 2024 | 14.000 | 14.000 | 14.000 | 14.000 | 0.21% |
Oct 31, 2024 | 13.970 | 13.970 | 13.970 | 13.970 | -0.50% |
Oct 30, 2024 | 14.040 | 14.040 | 14.040 | 14.040 | 0.00% |
Oct 29, 2024 | 14.040 | 14.040 | 14.040 | 14.040 | -0.21% |
Oct 28, 2024 | 14.070 | 14.070 | 14.070 | 14.070 | -0.14% |
Oct 25, 2024 | 14.090 | 14.090 | 14.090 | 14.090 | 0.07% |
Oct 24, 2024 | 14.080 | 14.080 | 14.080 | 14.080 | 0.07% |
Oct 23, 2024 | 14.070 | 14.070 | 14.070 | 14.070 | -0.28% |
Oct 22, 2024 | 14.110 | 14.110 | 14.110 | 14.110 | -0.28% |
Oct 21, 2024 | 14.150 | 14.150 | 14.150 | 14.150 | -0.63% |
Oct 18, 2024 | 14.240 | 14.240 | 14.240 | 14.240 | 0.28% |
Oct 17, 2024 | 14.200 | 14.200 | 14.200 | 14.200 | -0.14% |
Oct 16, 2024 | 14.220 | 14.220 | 14.220 | 14.220 | 0.35% |
Oct 15, 2024 | 14.170 | 14.170 | 14.170 | 14.170 | 0.43% |
Highest: 14.240 | Lowest: 13.940 | Difference: 0.300 | Average: 14.073 | Change %: -0.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review