Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 500.590 | 500.590 | 500.590 | 500.590 | 0.86% |
Sep 25, 2024 | 496.310 | 496.310 | 496.310 | 496.310 | -0.39% |
Sep 24, 2024 | 498.270 | 498.270 | 498.270 | 498.270 | 0.10% |
Sep 23, 2024 | 497.770 | 497.770 | 497.770 | 497.770 | 0.01% |
Sep 20, 2024 | 497.740 | 497.740 | 497.740 | 497.740 | -0.23% |
Sep 19, 2024 | 498.880 | 498.880 | 498.880 | 498.880 | 1.76% |
Sep 18, 2024 | 490.250 | 490.250 | 490.250 | 490.250 | -0.41% |
Sep 17, 2024 | 492.260 | 492.260 | 492.260 | 492.260 | -0.27% |
Sep 16, 2024 | 493.570 | 493.570 | 493.570 | 493.570 | 0.46% |
Sep 13, 2024 | 491.330 | 491.330 | 491.330 | 491.330 | 0.16% |
Sep 12, 2024 | 490.540 | 490.540 | 490.540 | 490.540 | 0.62% |
Sep 11, 2024 | 487.540 | 487.540 | 487.540 | 487.540 | 0.57% |
Sep 10, 2024 | 484.770 | 484.770 | 484.770 | 484.770 | 0.43% |
Sep 09, 2024 | 482.690 | 482.690 | 482.690 | 482.690 | 0.97% |
Sep 06, 2024 | 478.060 | 478.060 | 478.060 | 478.060 | -1.14% |
Sep 05, 2024 | 483.570 | 483.570 | 483.570 | 483.570 | -0.40% |
Sep 04, 2024 | 485.520 | 485.520 | 485.520 | 485.520 | 0.19% |
Sep 03, 2024 | 484.590 | 484.590 | 484.590 | 484.590 | -1.96% |
Aug 30, 2024 | 494.270 | 494.270 | 494.270 | 494.270 | 0.79% |
Aug 29, 2024 | 490.390 | 490.390 | 490.390 | 490.390 | 0.61% |
Aug 28, 2024 | 487.420 | 487.420 | 487.420 | 487.420 | -0.69% |
Highest: 500.590 | Lowest: 478.060 | Difference: 22.530 | Average: 490.778 | Change %: 1.988 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review