Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 510.730 | 510.730 | 510.730 | 510.730 | 0.51% |
Jan 03, 2025 | 508.160 | 508.160 | 508.160 | 508.160 | 0.93% |
Jan 02, 2025 | 503.470 | 503.470 | 503.470 | 503.470 | -0.54% |
Dec 31, 2024 | 506.200 | 506.200 | 506.200 | 506.200 | -0.33% |
Dec 30, 2024 | 507.900 | 507.900 | 507.900 | 507.900 | -1.06% |
Dec 27, 2024 | 513.330 | 513.330 | 513.330 | 513.330 | -1.18% |
Dec 24, 2024 | 519.480 | 519.480 | 519.480 | 519.480 | 1.03% |
Dec 23, 2024 | 514.180 | 514.180 | 514.180 | 514.180 | 0.13% |
Dec 20, 2024 | 513.510 | 513.510 | 513.510 | 513.510 | 0.76% |
Dec 19, 2024 | 509.660 | 509.660 | 509.660 | 509.660 | 0.09% |
Dec 18, 2024 | 509.190 | 509.190 | 509.190 | 509.190 | -2.72% |
Dec 17, 2024 | 523.450 | 523.450 | 523.450 | 523.450 | 2.49% |
Jan 06, 2025 | 510.730 | 510.730 | 510.730 | 510.730 | 0.51% |
Jan 03, 2025 | 508.160 | 508.160 | 508.160 | 508.160 | 0.93% |
Jan 02, 2025 | 503.470 | 503.470 | 503.470 | 503.470 | -0.54% |
Dec 31, 2024 | 506.200 | 506.200 | 506.200 | 506.200 | -0.33% |
Dec 30, 2024 | 507.900 | 507.900 | 507.900 | 507.900 | -1.06% |
Dec 27, 2024 | 513.330 | 513.330 | 513.330 | 513.330 | -1.18% |
Dec 24, 2024 | 519.480 | 519.480 | 519.480 | 519.480 | 1.03% |
Dec 23, 2024 | 514.180 | 514.180 | 514.180 | 514.180 | 0.13% |
Dec 20, 2024 | 513.510 | 513.510 | 513.510 | 513.510 | 0.76% |
Dec 19, 2024 | 509.660 | 509.660 | 509.660 | 509.660 | 0.09% |
Dec 18, 2024 | 509.190 | 509.190 | 509.190 | 509.190 | -2.72% |
Dec 17, 2024 | 523.450 | 523.450 | 523.450 | 523.450 | -1.05% |
Dec 16, 2024 | 529.020 | 529.020 | 529.020 | 529.020 | 0.33% |
Dec 13, 2024 | 527.260 | 527.260 | 527.260 | 527.260 | -0.70% |
Dec 12, 2024 | 531.000 | 531.000 | 531.000 | 531.000 | -0.95% |
Dec 11, 2024 | 536.090 | 536.090 | 536.090 | 536.090 | 0.69% |
Dec 10, 2024 | 532.410 | 532.410 | 532.410 | 532.410 | -0.08% |
Dec 09, 2024 | 532.840 | 532.840 | 532.840 | 532.840 | -0.51% |
Highest: 536.090 | Lowest: 503.470 | Difference: 32.620 | Average: 515.571 | Change %: -4.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review