
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 68.892 | 68.892 | 68.892 | 68.633 | 0.38% |
Apr 01, 2025 | 68.633 | 68.633 | 68.633 | 68.380 | 0.37% |
Mar 31, 2025 | 68.380 | 68.380 | 68.380 | 68.380 | -1.87% |
Mar 28, 2025 | 69.684 | 69.684 | 69.684 | 69.684 | -0.58% |
Mar 27, 2025 | 70.090 | 70.090 | 70.492 | 70.090 | -0.57% |
Mar 26, 2025 | 70.492 | 70.492 | 70.492 | 70.180 | 0.44% |
Mar 25, 2025 | 70.180 | 70.180 | 70.620 | 70.180 | -0.62% |
Mar 24, 2025 | 70.620 | 70.620 | 70.620 | 70.440 | 0.26% |
Mar 21, 2025 | 70.440 | 70.440 | 70.984 | 70.440 | -0.77% |
Mar 20, 2025 | 70.984 | 70.984 | 71.227 | 70.984 | -0.34% |
Mar 19, 2025 | 71.227 | 71.227 | 71.505 | 71.227 | -0.39% |
Mar 18, 2025 | 71.505 | 71.505 | 71.505 | 71.505 | 1.85% |
Mar 17, 2025 | 70.207 | 70.207 | 70.207 | 70.207 | 1.17% |
Mar 14, 2025 | 69.392 | 69.392 | 69.392 | 69.392 | 0.96% |
Mar 13, 2025 | 68.732 | 68.732 | 68.732 | 68.732 | -0.53% |
Mar 12, 2025 | 69.102 | 69.102 | 69.102 | 69.102 | 0.49% |
Mar 11, 2025 | 68.765 | 68.765 | 68.765 | 68.765 | -0.93% |
Mar 10, 2025 | 69.414 | 69.414 | 69.414 | 69.414 | -1.35% |
Mar 07, 2025 | 70.365 | 70.365 | 70.365 | 70.365 | -0.57% |
Mar 06, 2025 | 70.767 | 70.767 | 70.767 | 70.767 | 1.69% |
Mar 05, 2025 | 69.594 | 69.594 | 69.594 | 69.594 | 1.64% |
Mar 04, 2025 | 68.470 | 68.470 | 68.470 | 68.470 | -0.18% |
Mar 03, 2025 | 68.593 | 68.593 | 68.593 | 68.593 | -0.10% |
Highest: 71.505 | Lowest: 68.380 | Difference: 3.125 | Average: 69.762 | Change %: 0.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review