
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 621.700 | 621.700 | 621.700 | 621.700 | -1.20% |
Feb 20, 2025 | 629.280 | 629.280 | 629.280 | 629.280 | -0.66% |
Feb 19, 2025 | 633.490 | 633.490 | 633.490 | 633.490 | 0.32% |
Feb 18, 2025 | 631.450 | 631.450 | 631.450 | 631.450 | 0.40% |
Feb 14, 2025 | 628.950 | 628.950 | 628.950 | 628.950 | -0.96% |
Feb 13, 2025 | 635.020 | 635.020 | 635.020 | 635.020 | 0.61% |
Feb 12, 2025 | 631.200 | 631.200 | 631.200 | 631.200 | -0.70% |
Feb 11, 2025 | 635.680 | 635.680 | 635.680 | 635.680 | 0.06% |
Feb 10, 2025 | 635.290 | 635.290 | 635.290 | 635.290 | 0.74% |
Feb 07, 2025 | 630.610 | 630.610 | 630.610 | 630.610 | -0.69% |
Feb 06, 2025 | 634.980 | 634.980 | 634.980 | 634.980 | 0.77% |
Feb 05, 2025 | 630.150 | 630.150 | 630.150 | 630.150 | -0.15% |
Feb 04, 2025 | 631.090 | 631.090 | 631.090 | 631.090 | -0.32% |
Feb 03, 2025 | 633.090 | 633.090 | 633.090 | 633.090 | -0.19% |
Jan 31, 2025 | 634.280 | 634.280 | 634.280 | 634.280 | -0.02% |
Jan 30, 2025 | 634.400 | 634.400 | 634.400 | 634.400 | 0.59% |
Jan 29, 2025 | 630.710 | 630.710 | 630.710 | 630.710 | -0.34% |
Jan 28, 2025 | 632.890 | 632.890 | 632.890 | 632.890 | 1.39% |
Jan 27, 2025 | 624.220 | 624.220 | 624.220 | 624.220 | -1.08% |
Jan 24, 2025 | 631.040 | 631.040 | 631.040 | 631.040 | -1.06% |
Jan 23, 2025 | 637.820 | 637.820 | 637.820 | 637.820 | 0.29% |
Highest: 637.820 | Lowest: 621.700 | Difference: 16.120 | Average: 631.778 | Change %: -2.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review