Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 635.990 | 635.990 | 635.990 | 635.990 | 0.78% |
Jan 21, 2025 | 631.060 | 631.060 | 631.060 | 631.060 | 0.08% |
Jan 17, 2025 | 630.570 | 630.570 | 630.570 | 630.570 | 0.78% |
Jan 16, 2025 | 625.700 | 625.700 | 625.700 | 625.700 | 0.31% |
Jan 15, 2025 | 623.760 | 623.760 | 623.760 | 623.760 | 1.67% |
Jan 14, 2025 | 613.510 | 613.510 | 613.510 | 613.510 | -0.77% |
Jan 13, 2025 | 618.260 | 618.260 | 618.260 | 618.260 | 0.17% |
Jan 10, 2025 | 617.230 | 617.230 | 617.230 | 617.230 | -0.82% |
Jan 08, 2025 | 622.310 | 622.310 | 622.310 | 622.310 | 0.74% |
Jan 07, 2025 | 617.730 | 617.730 | 617.730 | 617.730 | -0.71% |
Jan 06, 2025 | 622.170 | 622.170 | 622.170 | 622.170 | -0.29% |
Jan 03, 2025 | 624.000 | 624.000 | 624.000 | 624.000 | -1.89% |
Jan 22, 2025 | 635.990 | 635.990 | 635.990 | 635.990 | 0.78% |
Jan 21, 2025 | 631.060 | 631.060 | 631.060 | 631.060 | 0.08% |
Jan 17, 2025 | 630.570 | 630.570 | 630.570 | 630.570 | 0.78% |
Jan 16, 2025 | 625.700 | 625.700 | 625.700 | 625.700 | 0.31% |
Jan 15, 2025 | 623.760 | 623.760 | 623.760 | 623.760 | 1.67% |
Jan 14, 2025 | 613.510 | 613.510 | 613.510 | 613.510 | -0.77% |
Jan 13, 2025 | 618.260 | 618.260 | 618.260 | 618.260 | 0.17% |
Jan 10, 2025 | 617.230 | 617.230 | 617.230 | 617.230 | -0.82% |
Jan 08, 2025 | 622.310 | 622.310 | 622.310 | 622.310 | 0.74% |
Jan 07, 2025 | 617.730 | 617.730 | 617.730 | 617.730 | -0.71% |
Jan 06, 2025 | 622.170 | 622.170 | 622.170 | 622.170 | -0.29% |
Jan 03, 2025 | 624.000 | 624.000 | 624.000 | 624.000 | 0.48% |
Jan 02, 2025 | 621.010 | 621.010 | 621.010 | 621.010 | 0.47% |
Dec 31, 2024 | 618.120 | 618.120 | 618.120 | 618.120 | -0.10% |
Dec 30, 2024 | 618.720 | 618.720 | 618.720 | 618.720 | -0.72% |
Dec 27, 2024 | 623.230 | 623.230 | 623.230 | 623.230 | -0.92% |
Dec 24, 2024 | 629.040 | 629.040 | 629.040 | 629.040 | 0.79% |
Dec 23, 2024 | 624.120 | 624.120 | 624.120 | 624.120 | 0.58% |
Highest: 635.990 | Lowest: 613.510 | Difference: 22.480 | Average: 623.294 | Change %: 2.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review