
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 1,116.880 | 1,116.880 | 1,116.880 | 1,116.880 | 0.00% |
Mar 25, 2025 | 1,116.840 | 1,116.840 | 1,116.840 | 1,116.840 | 0.00% |
Mar 24, 2025 | 1,116.830 | 1,116.830 | 1,116.830 | 1,116.830 | -0.00% |
Mar 21, 2025 | 1,116.850 | 1,116.850 | 1,116.850 | 1,116.850 | 0.01% |
Mar 20, 2025 | 1,116.790 | 1,116.790 | 1,116.790 | 1,116.790 | 0.02% |
Mar 19, 2025 | 1,116.580 | 1,116.580 | 1,116.580 | 1,116.550 | 0.00% |
Mar 18, 2025 | 1,116.550 | 1,116.550 | 1,116.550 | 1,116.550 | -0.00% |
Mar 17, 2025 | 1,116.590 | 1,116.590 | 1,116.590 | 1,116.590 | 0.00% |
Mar 14, 2025 | 1,116.550 | 1,116.550 | 1,116.550 | 1,116.550 | 0.00% |
Mar 13, 2025 | 1,116.520 | 1,116.520 | 1,116.520 | 1,116.520 | -0.00% |
Mar 12, 2025 | 1,116.550 | 1,116.550 | 1,116.550 | 1,116.550 | 0.00% |
Mar 11, 2025 | 1,116.550 | 1,116.550 | 1,116.550 | 1,116.550 | -0.03% |
Mar 26, 2025 | 1,116.880 | 1,116.880 | 1,116.880 | 1,116.880 | 0.00% |
Mar 25, 2025 | 1,116.840 | 1,116.840 | 1,116.840 | 1,116.840 | 0.00% |
Mar 24, 2025 | 1,116.830 | 1,116.830 | 1,116.830 | 1,116.830 | -0.00% |
Mar 21, 2025 | 1,116.850 | 1,116.850 | 1,116.850 | 1,116.850 | 0.01% |
Mar 20, 2025 | 1,116.790 | 1,116.790 | 1,116.790 | 1,116.790 | 0.02% |
Mar 19, 2025 | 1,116.580 | 1,116.580 | 1,116.580 | 1,116.550 | 0.00% |
Mar 18, 2025 | 1,116.550 | 1,116.550 | 1,116.550 | 1,116.550 | -0.00% |
Mar 17, 2025 | 1,116.590 | 1,116.590 | 1,116.590 | 1,116.590 | 0.00% |
Mar 14, 2025 | 1,116.550 | 1,116.550 | 1,116.550 | 1,116.550 | 0.00% |
Mar 13, 2025 | 1,116.520 | 1,116.520 | 1,116.520 | 1,116.520 | -0.00% |
Mar 12, 2025 | 1,116.550 | 1,116.550 | 1,116.550 | 1,116.550 | 0.00% |
Mar 11, 2025 | 1,116.550 | 1,116.550 | 1,116.550 | 1,116.550 | 0.00% |
Mar 07, 2025 | 1,116.530 | 1,116.530 | 1,116.530 | 1,116.530 | -0.00% |
Mar 06, 2025 | 1,116.560 | 1,116.560 | 1,116.560 | 1,116.560 | -0.01% |
Mar 05, 2025 | 1,116.650 | 1,116.650 | 1,116.650 | 1,116.650 | -0.01% |
Mar 04, 2025 | 1,116.750 | 1,116.750 | 1,116.750 | 1,116.750 | 0.01% |
Mar 03, 2025 | 1,116.690 | 1,116.690 | 1,116.690 | 1,116.690 | -0.00% |
Feb 28, 2025 | 1,116.720 | 1,116.720 | 1,116.720 | 1,116.720 | 0.00% |
Highest: 1,116.880 | Lowest: 1,116.520 | Difference: 0.360 | Average: 1,116.669 | Change %: 0.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review