Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 1,115.430 | 1,115.430 | 1,115.430 | 1,115.430 | 0.00% |
Nov 11, 2024 | 1,115.410 | 1,115.410 | 1,115.410 | 1,115.410 | 0.00% |
Nov 08, 2024 | 1,115.380 | 1,115.380 | 1,115.380 | 1,115.380 | 0.00% |
Nov 07, 2024 | 1,115.370 | 1,115.370 | 1,115.370 | 1,115.370 | 0.00% |
Nov 06, 2024 | 1,115.360 | 1,115.360 | 1,115.360 | 1,115.360 | 0.00% |
Nov 05, 2024 | 1,115.310 | 1,115.310 | 1,115.310 | 1,115.310 | -0.00% |
Nov 04, 2024 | 1,115.330 | 1,115.330 | 1,115.330 | 1,115.330 | 0.01% |
Oct 31, 2024 | 1,115.180 | 1,115.180 | 1,115.180 | 1,115.180 | -0.02% |
Oct 30, 2024 | 1,115.350 | 1,115.350 | 1,115.350 | 1,115.350 | 0.00% |
Oct 28, 2024 | 1,115.340 | 1,115.340 | 1,115.340 | 1,115.340 | 0.00% |
Oct 25, 2024 | 1,115.340 | 1,115.340 | 1,115.340 | 1,115.340 | 0.00% |
Oct 24, 2024 | 1,115.290 | 1,115.290 | 1,115.290 | 1,115.290 | 0.00% |
Oct 23, 2024 | 1,115.250 | 1,115.250 | 1,115.250 | 1,115.250 | 0.00% |
Oct 22, 2024 | 1,115.220 | 1,115.220 | 1,115.220 | 1,115.220 | -0.00% |
Oct 21, 2024 | 1,115.230 | 1,115.230 | 1,115.230 | 1,115.230 | 0.00% |
Oct 18, 2024 | 1,115.190 | 1,115.190 | 1,115.190 | 1,115.190 | 0.00% |
Oct 17, 2024 | 1,115.160 | 1,115.160 | 1,115.160 | 1,115.160 | 0.01% |
Oct 16, 2024 | 1,115.100 | 1,115.100 | 1,115.100 | 1,115.100 | 0.00% |
Oct 15, 2024 | 1,115.090 | 1,115.090 | 1,115.090 | 1,115.090 | 0.00% |
Oct 14, 2024 | 1,115.040 | 1,115.040 | 1,115.040 | 1,115.040 | 0.01% |
Highest: 1,115.430 | Lowest: 1,115.040 | Difference: 0.390 | Average: 1,115.268 | Change %: 0.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review