![Trump's plan to end Russia-Ukraine war: Goldman says focus on these commodities](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0U0_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2022 | 316.456 | 316.456 | 316.456 | 316.456 | 0.04% |
Jan 27, 2022 | 316.317 | 316.317 | 316.317 | 316.317 | 0.08% |
Jan 26, 2022 | 316.064 | 316.064 | 316.064 | 316.064 | 0.04% |
Jan 25, 2022 | 315.930 | 315.930 | 315.930 | 315.930 | 0.04% |
Jan 24, 2022 | 315.797 | 315.797 | 315.797 | 315.797 | 0.04% |
Jan 21, 2022 | 315.663 | 315.663 | 315.663 | 315.663 | 0.04% |
Jan 20, 2022 | 315.530 | 315.530 | 315.530 | 315.530 | 0.04% |
Jan 19, 2022 | 315.397 | 315.397 | 315.397 | 315.397 | 0.04% |
Jan 18, 2022 | 315.263 | 315.263 | 315.263 | 315.263 | 0.04% |
Jan 17, 2022 | 315.130 | 315.130 | 315.130 | 315.130 | 0.05% |
Jan 14, 2022 | 314.965 | 314.965 | 314.965 | 314.965 | 0.05% |
Jan 13, 2022 | 314.800 | 314.800 | 314.800 | 314.800 | 0.05% |
Jan 12, 2022 | 314.635 | 314.635 | 314.635 | 314.635 | 0.05% |
Jan 11, 2022 | 314.469 | 314.469 | 314.469 | 314.469 | 0.14% |
Jan 10, 2022 | 314.038 | 314.038 | 314.038 | 314.038 | 0.05% |
Jan 07, 2022 | 313.888 | 313.888 | 313.888 | 313.888 | 0.05% |
Jan 06, 2022 | 313.738 | 313.738 | 313.738 | 313.738 | 0.05% |
Jan 05, 2022 | 313.588 | 313.588 | 313.588 | 313.588 | 0.05% |
Jan 04, 2022 | 313.439 | 313.439 | 313.439 | 313.439 | 0.05% |
Jan 03, 2022 | 313.289 | 313.289 | 313.289 | 313.289 | 0.05% |
Dec 31, 2021 | 313.139 | 313.139 | 313.139 | 313.139 | 0.05% |
Dec 30, 2021 | 312.990 | 312.990 | 312.990 | 312.990 | 0.05% |
Dec 29, 2021 | 312.840 | 312.840 | 312.840 | 312.840 | 0.43% |
Dec 28, 2021 | 311.507 | 311.507 | 311.507 | 311.507 | 0.05% |
Dec 27, 2021 | 311.358 | 311.358 | 311.358 | 311.358 | 0.05% |
Dec 24, 2021 | 311.209 | 311.209 | 311.209 | 311.209 | 0.03% |
Dec 23, 2021 | 311.117 | 311.117 | 311.117 | 311.117 | 0.05% |
Dec 22, 2021 | 310.958 | 310.958 | 310.958 | 310.958 | 0.05% |
Dec 21, 2021 | 310.800 | 310.800 | 310.800 | 310.800 | 0.05% |
Dec 20, 2021 | 310.642 | 310.642 | 310.642 | 310.642 | -1.84% |
Highest: 316.456 | Lowest: 310.642 | Difference: 5.814 | Average: 313.832 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review