Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 2.087 | 2.087 | 2.087 | 2.087 | -0.38% |
Oct 29, 2024 | 2.095 | 2.095 | 2.095 | 2.095 | 0.30% |
Oct 28, 2024 | 2.089 | 2.089 | 2.089 | 2.089 | 0.36% |
Oct 25, 2024 | 2.082 | 2.082 | 2.082 | 2.082 | 0.35% |
Oct 23, 2024 | 2.074 | 2.074 | 2.074 | 2.074 | -0.96% |
Oct 21, 2024 | 2.094 | 2.094 | 2.094 | 2.094 | 0.00% |
Oct 17, 2024 | 2.094 | 2.094 | 2.094 | 2.094 | -0.23% |
Oct 16, 2024 | 2.099 | 2.099 | 2.099 | 2.099 | 0.31% |
Oct 15, 2024 | 2.092 | 2.092 | 2.092 | 2.092 | 0.44% |
Oct 14, 2024 | 2.083 | 2.083 | 2.083 | 2.083 | 0.30% |
Oct 11, 2024 | 2.077 | 2.077 | 2.077 | 2.077 | 0.43% |
Oct 10, 2024 | 2.068 | 2.068 | 2.068 | 2.068 | -0.15% |
Oct 08, 2024 | 2.071 | 2.071 | 2.071 | 2.071 | 0.75% |
Oct 07, 2024 | 2.056 | 2.056 | 2.056 | 2.056 | -0.11% |
Oct 04, 2024 | 2.058 | 2.058 | 2.058 | 2.058 | 0.34% |
Oct 03, 2024 | 2.051 | 2.051 | 2.051 | 2.051 | -1.73% |
Oct 30, 2024 | 2.087 | 2.087 | 2.087 | 2.087 | -0.38% |
Oct 29, 2024 | 2.095 | 2.095 | 2.095 | 2.095 | 0.30% |
Oct 28, 2024 | 2.089 | 2.089 | 2.089 | 2.089 | 0.36% |
Oct 25, 2024 | 2.082 | 2.082 | 2.082 | 2.082 | 0.35% |
Oct 23, 2024 | 2.074 | 2.074 | 2.074 | 2.074 | -0.96% |
Oct 21, 2024 | 2.094 | 2.094 | 2.094 | 2.094 | 0.00% |
Oct 17, 2024 | 2.094 | 2.094 | 2.094 | 2.094 | -0.23% |
Oct 16, 2024 | 2.099 | 2.099 | 2.099 | 2.099 | 0.31% |
Oct 15, 2024 | 2.092 | 2.092 | 2.092 | 2.092 | 0.44% |
Oct 14, 2024 | 2.083 | 2.083 | 2.083 | 2.083 | 0.30% |
Oct 11, 2024 | 2.077 | 2.077 | 2.077 | 2.077 | 0.43% |
Oct 10, 2024 | 2.068 | 2.068 | 2.068 | 2.068 | -0.15% |
Oct 08, 2024 | 2.071 | 2.071 | 2.071 | 2.071 | 0.75% |
Oct 07, 2024 | 2.056 | 2.056 | 2.056 | 2.056 | -0.11% |
Highest: 2.099 | Lowest: 2.051 | Difference: 0.048 | Average: 2.081 | Change %: 1.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review