![BYD shares spike amid hopes for electric vehicle maker's smart-car strategy](https://i-invdn-com.investing.com/news/BYDCompany_150x108_S_1710763576.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 0.67% |
Feb 04, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 0.30% |
Feb 03, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | -0.96% |
Jan 31, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | -0.84% |
Jan 30, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 0.51% |
Jan 29, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 0.07% |
Jan 28, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | -0.69% |
Jan 27, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 0.40% |
Jan 24, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | -0.07% |
Jan 23, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 0.59% |
Jan 22, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | -0.58% |
Jan 21, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 1.03% |
Jan 17, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 0.33% |
Jan 16, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 0.41% |
Jan 15, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 1.43% |
Jan 14, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 0.99% |
Jan 13, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 0.85% |
Jan 10, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | -1.48% |
Jan 08, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 0.00% |
Jan 07, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | -0.11% |
Jan 06, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 0.19% |
Highest: 27.45 | Lowest: 26.02 | Difference: 1.43 | Average: 26.95 | Change %: 3.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review