Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | -0.73% |
Jan 28, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 0.07% |
Jan 27, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | -0.98% |
Jan 24, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | -0.33% |
Jan 23, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 0.13% |
Jan 22, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | -0.39% |
Jan 21, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 1.86% |
Jan 17, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 0.20% |
Jan 16, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 0.67% |
Jan 15, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 1.08% |
Jan 14, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 0.96% |
Jan 13, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 0.90% |
Jan 10, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | -1.43% |
Jan 08, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 0.27% |
Jan 07, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | -0.68% |
Jan 06, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 0.07% |
Jan 03, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 1.24% |
Jan 02, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | -0.41% |
Dec 31, 2024 | 14.63 | 14.63 | 14.63 | 14.63 | 0.07% |
Dec 30, 2024 | 14.62 | 14.62 | 14.62 | 14.62 | -0.61% |
Highest: 15.33 | Lowest: 14.49 | Difference: 0.84 | Average: 14.89 | Change %: 1.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review