![5 big analyst AI moves: Google, Meta stocks exposed to tariff risks; AMD downgrade](https://i-invdn-com.investing.com/news/LYNXNPEE8J1MM-ORUBS_S.jpg)
![William Abernathy](https://lh6.googleusercontent.com/-BoedcZQ28W8/AAAAAAAAAAI/AAAAAAAAAAA/ACHi3rdjvK2QT7cpNrFSIZnKDE_NZAw5KA/photo.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 0.00% |
Feb 06, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 0.00% |
Feb 05, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 0.00% |
Feb 04, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 0.00% |
Feb 03, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 0.00% |
Jan 31, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 0.00% |
Jan 30, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 0.00% |
Jan 29, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 0.00% |
Jan 28, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 0.00% |
Jan 27, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 0.00% |
Jan 24, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 0.26% |
Jan 23, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 0.00% |
Jan 22, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | -0.26% |
Jan 21, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 0.26% |
Jan 17, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | -0.26% |
Jan 16, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 0.26% |
Jan 15, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 0.00% |
Jan 14, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 0.00% |
Jan 13, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 0.00% |
Jan 10, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 0.00% |
Jan 08, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 0.00% |
Highest: 3.87 | Lowest: 3.86 | Difference: 0.01 | Average: 3.87 | Change %: 0.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review