Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 16.47 | 16.47 | 16.47 | 16.47 | -0.06% |
Nov 25, 2024 | 16.48 | 16.48 | 16.48 | 16.48 | 0.55% |
Nov 22, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 0.18% |
Nov 21, 2024 | 16.36 | 16.36 | 16.36 | 16.36 | 0.37% |
Nov 20, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 0.00% |
Nov 19, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 0.18% |
Nov 18, 2024 | 16.27 | 16.27 | 16.27 | 16.27 | 0.25% |
Nov 15, 2024 | 16.23 | 16.23 | 16.23 | 16.23 | -0.43% |
Nov 14, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | -0.24% |
Nov 13, 2024 | 16.34 | 16.34 | 16.34 | 16.34 | -0.06% |
Nov 12, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | -0.61% |
Nov 11, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 0.00% |
Nov 08, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 0.30% |
Nov 07, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 0.55% |
Nov 06, 2024 | 16.31 | 16.31 | 16.31 | 16.31 | 0.62% |
Nov 05, 2024 | 16.21 | 16.21 | 16.21 | 16.21 | 0.62% |
Nov 04, 2024 | 16.11 | 16.11 | 16.11 | 16.11 | 0.19% |
Nov 01, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | -0.06% |
Oct 31, 2024 | 16.09 | 16.09 | 16.09 | 16.09 | -0.68% |
Oct 30, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | -0.12% |
Oct 29, 2024 | 16.22 | 16.22 | 16.22 | 16.22 | 0.00% |
Oct 28, 2024 | 16.22 | 16.22 | 16.22 | 16.22 | 0.12% |
Highest: 16.48 | Lowest: 16.08 | Difference: 0.40 | Average: 16.30 | Change %: 1.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review