Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 16.34 | 16.34 | 16.34 | 16.34 | -0.31% |
Sep 26, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 0.24% |
Sep 25, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | -0.30% |
Sep 24, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 0.24% |
Sep 23, 2024 | 16.36 | 16.36 | 16.36 | 16.36 | 0.06% |
Sep 20, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | -0.18% |
Sep 19, 2024 | 16.38 | 16.38 | 16.38 | 16.38 | 0.68% |
Sep 18, 2024 | 16.27 | 16.27 | 16.27 | 16.27 | -0.18% |
Sep 17, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | -0.06% |
Sep 16, 2024 | 16.31 | 16.31 | 16.31 | 16.31 | 0.37% |
Sep 13, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 0.31% |
Sep 12, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 0.31% |
Sep 11, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | 0.25% |
Sep 10, 2024 | 16.11 | 16.11 | 16.11 | 16.11 | 0.06% |
Sep 09, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 0.50% |
Sep 06, 2024 | 16.02 | 16.02 | 16.02 | 16.02 | -0.50% |
Sep 05, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 0.00% |
Sep 04, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 0.06% |
Sep 03, 2024 | 16.09 | 16.09 | 16.09 | 16.09 | -0.62% |
Aug 30, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | 0.00% |
Aug 29, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | 0.00% |
Aug 28, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | -0.25% |
Highest: 16.40 | Lowest: 16.02 | Difference: 0.38 | Average: 16.23 | Change %: 0.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review